4,296€
1,39%
Echtzeit-Aktienkurs Under Armour Inc.
Bid:
Ask:
Aktienkurse zur Under Armour Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 4,34 | 4,36 | 4,28 | 4,31 | 1,75% | 5.837,00 |
| 21.08.2025 | 4,40 | 4,41 | 4,17 | 4,24 | -2,64% | 11.728,00 |
| 20.08.2025 | 4,41 | 4,43 | 4,32 | 4,35 | 1,21% | 7.543,00 |
| 19.08.2025 | 4,37 | 4,56 | 4,30 | 4,30 | -1,29% | 25.870,00 |
| 18.08.2025 | 4,35 | 4,43 | 4,30 | 4,36 | 0,51% | 22.594,00 |
| 15.08.2025 | 4,08 | 4,43 | 4,08 | 4,33 | 6,72% | 14.840,00 |
| 14.08.2025 | 4,24 | 4,29 | 4,03 | 4,06 | -3,47% | 20.657,00 |
| 13.08.2025 | 4,23 | 4,25 | 4,16 | 4,21 | 0,96% | 6.520,00 |
| 12.08.2025 | 4,33 | 4,37 | 4,16 | 4,17 | -2,73% | 20.474,00 |
| 11.08.2025 | 4,56 | 4,70 | 4,25 | 4,28 | -3,49% | 46.732,00 |
| 08.08.2025 | 5,52 | 5,60 | 4,21 | 4,44 | -18,31% | 59.680,00 |
| 07.08.2025 | 5,52 | 5,56 | 5,40 | 5,43 | -0,80% | 1.439,00 |
| 06.08.2025 | 5,54 | 5,58 | 5,44 | 5,48 | -2,11% | 1.330,00 |
| 05.08.2025 | 5,60 | 5,60 | 5,53 | 5,60 | 0,14% | 297,00 |
| 04.08.2025 | 5,42 | 5,59 | 5,30 | 5,59 | 3,44% | 1.454,00 |
| 01.08.2025 | 5,41 | 5,56 | 5,28 | 5,40 | -1,85% | 8.694,00 |
| 31.07.2025 | 5,65 | 5,66 | 5,46 | 5,50 | -0,94% | 881,00 |
| 30.07.2025 | 5,73 | 5,81 | 5,56 | 5,56 | -1,03% | 4.793,00 |
| 29.07.2025 | 5,96 | 5,97 | 5,60 | 5,61 | -4,10% | 3.977,00 |
| 28.07.2025 | 5,83 | 6,02 | 5,83 | 5,85 | -0,44% | 4.041,00 |
| 25.07.2025 | 5,90 | 5,90 | 5,69 | 5,88 | 1,52% | 2.259,00 |
| 24.07.2025 | 5,87 | 6,00 | 5,79 | 5,79 | -1,70% | 2.214,00 |
| 23.07.2025 | 5,86 | 5,96 | 5,73 | 5,89 | 4,10% | 7.540,00 |
| 22.07.2025 | 5,69 | 5,77 | 5,63 | 5,66 | -1,84% | 13.462,00 |
| 21.07.2025 | 5,61 | 5,77 | 5,46 | 5,77 | 3,97% | 3.105,00 |
| 18.07.2025 | 5,63 | 5,63 | 5,54 | 5,55 | -0,14% | 1.350,00 |
| 17.07.2025 | 5,51 | 5,55 | 5,37 | 5,55 | 0,91% | 7.438,00 |
| 16.07.2025 | 5,55 | 5,64 | 5,35 | 5,50 | -1,29% | 4.418,00 |
| 15.07.2025 | 5,70 | 5,74 | 5,57 | 5,58 | -0,89% | 3.122,00 |
| 14.07.2025 | 5,51 | 5,66 | 5,45 | 5,63 | 1,26% | 7.925,00 |
| 11.07.2025 | 5,76 | 5,82 | 5,54 | 5,56 | -2,94% | 6.626,00 |
| 10.07.2025 | 5,70 | 5,86 | 5,61 | 5,72 | 1,74% | 11.667,00 |
| 09.07.2025 | 5,63 | 5,68 | 5,63 | 5,63 | -2,22% | 2.580,00 |
| 08.07.2025 | 5,66 | 5,77 | 5,61 | 5,75 | 1,30% | 826,00 |
| 07.07.2025 | 5,69 | 5,76 | 5,68 | 5,68 | -0,11% | 3.713,00 |
| 04.07.2025 | 5,62 | 5,79 | 5,60 | 5,69 | -1,83% | 7.245,00 |
| 03.07.2025 | 5,82 | 5,91 | 5,79 | 5,79 | -0,31% | 1.068,00 |
| 02.07.2025 | 5,66 | 5,82 | 5,66 | 5,81 | 1,64% | 5.568,00 |
| 01.07.2025 | 5,59 | 5,85 | 5,42 | 5,72 | 3,81% | 9.486,00 |
| 30.06.2025 | 5,74 | 5,74 | 5,51 | 5,51 | -2,13% | 8.888,00 |
| 27.06.2025 | 5,52 | 5,63 | 5,52 | 5,63 | 3,61% | 9.374,00 |
| 26.06.2025 | 5,32 | 5,49 | 5,32 | 5,43 | -1,09% | 4.241,00 |
| 25.06.2025 | 5,56 | 5,56 | 5,49 | 5,49 | -2,83% | 7.325,00 |
| 24.06.2025 | 5,66 | 5,69 | 5,58 | 5,65 | 0,39% | 5.095,00 |
| 23.06.2025 | 5,63 | 5,78 | 5,51 | 5,63 | -0,85% | 17.685,00 |
| 20.06.2025 | 5,12 | 5,68 | 5,12 | 5,68 | 13,29% | 1.294,00 |
| 19.06.2025 | 5,10 | 5,18 | 5,01 | 5,01 | -2,42% | 930,00 |
| 18.06.2025 | 5,29 | 5,29 | 5,13 | 5,13 | -3,10% | 1.190,00 |
| 17.06.2025 | 5,32 | 5,41 | 5,28 | 5,30 | -1,89% | 1.670,00 |
| 16.06.2025 | 5,42 | 5,42 | 5,34 | 5,40 | 0,00% | 766,00 |
| 13.06.2025 | 5,41 | 5,45 | 5,40 | 5,40 | -0,74% | 947,00 |
| 12.06.2025 | 5,54 | 5,54 | 5,44 | 5,44 | -4,36% | 1.995,00 |
| 11.06.2025 | 5,72 | 5,72 | 5,69 | 5,69 | -1,76% | 760,00 |
| 10.06.2025 | 5,53 | 5,79 | 5,53 | 5,79 | 4,89% | 746,00 |
| 09.06.2025 | 5,57 | 5,58 | 5,51 | 5,52 | -0,68% | 1.596,00 |
| 06.06.2025 | 5,56 | 5,59 | 5,56 | 5,56 | 3,89% | 5.030,00 |
| 05.06.2025 | 5,48 | 5,48 | 5,35 | 5,35 | -0,82% | 1.209,00 |
| 04.06.2025 | 5,50 | 5,50 | 5,39 | 5,39 | -0,44% | 2.215,00 |
| 03.06.2025 | 5,28 | 5,43 | 5,28 | 5,42 | 0,33% | 706,00 |
| 02.06.2025 | 5,41 | 5,58 | 5,39 | 5,40 | -2,42% | 2.832,00 |
| 30.05.2025 | 5,55 | 5,66 | 5,50 | 5,53 | -0,50% | 4.054,00 |
| 29.05.2025 | 6,13 | 6,13 | 5,56 | 5,56 | -4,66% | 3.778,00 |
| 28.05.2025 | 5,87 | 5,87 | 5,75 | 5,83 | 1,96% | 14.747,00 |
| 27.05.2025 | 5,64 | 5,72 | 5,60 | 5,72 | 4,00% | 771,00 |
| 26.05.2025 | 5,59 | 5,63 | 5,50 | 5,50 | -0,54% | 5.898,00 |
| 23.05.2025 | 5,56 | 5,56 | 5,27 | 5,53 | -0,04% | 5.052,00 |
| 22.05.2025 | 5,38 | 5,53 | 5,38 | 5,53 | 1,43% | 1.144,00 |
| 21.05.2025 | 5,57 | 5,57 | 5,46 | 5,46 | -1,48% | 3.775,00 |
| 20.05.2025 | 5,36 | 5,64 | 5,34 | 5,54 | 0,07% | 5.499,00 |
| 19.05.2025 | 5,48 | 5,60 | 5,40 | 5,53 | -3,32% | 5.610,00 |
| 16.05.2025 | 5,44 | 5,74 | 5,44 | 5,72 | 3,70% | 7.356,00 |
| 15.05.2025 | 5,44 | 5,52 | 5,33 | 5,52 | 1,62% | 2.375,00 |
| 14.05.2025 | 5,41 | 5,50 | 5,16 | 5,43 | 4,95% | 3.520,00 |
| 13.05.2025 | 5,42 | 5,48 | 5,18 | 5,18 | -2,56% | 5.759,00 |
| 12.05.2025 | 4,96 | 5,49 | 4,96 | 5,31 | 6,24% | 9.693,00 |
| 09.05.2025 | 5,13 | 5,13 | 5,00 | 5,00 | -2,34% | 2.047,00 |
| 08.05.2025 | 4,81 | 5,15 | 4,81 | 5,12 | 5,05% | 3.870,00 |
| 07.05.2025 | 4,97 | 4,97 | 4,80 | 4,87 | 1,12% | 6.097,00 |
| 06.05.2025 | 4,93 | 5,04 | 4,82 | 4,82 | -3,75% | 1.074,00 |
| 05.05.2025 | 5,05 | 5,07 | 4,93 | 5,01 | -0,71% | 7.409,00 |
| 02.05.2025 | 4,97 | 5,04 | 4,88 | 5,04 | 5,28% | 4.130,00 |
| 30.04.2025 | 4,94 | 4,95 | 4,64 | 4,79 | -2,02% | 4.141,00 |
| 29.04.2025 | 4,91 | 4,91 | 4,76 | 4,89 | 1,18% | 4.487,00 |
| 28.04.2025 | 4,87 | 4,88 | 4,79 | 4,83 | 1,83% | 2.483,00 |
| 25.04.2025 | 5,00 | 5,08 | 4,75 | 4,75 | -2,27% | 8.220,00 |
| 24.04.2025 | 4,98 | 5,01 | 4,72 | 4,86 | 0,12% | 10.216,00 |
| 23.04.2025 | 4,91 | 5,11 | 4,84 | 4,85 | 1,46% | 20.643,00 |
| 22.04.2025 | 4,79 | 4,79 | 4,75 | 4,78 | -0,67% | 1.746,00 |
| 17.04.2025 | 4,75 | 4,81 | 4,58 | 4,81 | 4,61% | 1.622,00 |
| 16.04.2025 | 4,69 | 4,79 | 4,60 | 4,60 | -3,79% | 4.363,00 |
| 15.04.2025 | 4,65 | 4,85 | 4,55 | 4,78 | 5,10% | 5.897,00 |
| 14.04.2025 | 4,52 | 4,61 | 4,43 | 4,55 | 2,90% | 3.887,00 |
| 11.04.2025 | 4,55 | 4,55 | 4,24 | 4,42 | -0,92% | 7.195,00 |
| 10.04.2025 | 4,91 | 4,91 | 4,30 | 4,46 | -9,84% | 14.799,00 |
| 09.04.2025 | 4,30 | 5,05 | 4,26 | 4,95 | 14,35% | 6.007,00 |
| 08.04.2025 | 4,84 | 4,87 | 4,26 | 4,33 | -7,66% | 28.007,00 |
| 07.04.2025 | 4,65 | 4,72 | 4,31 | 4,69 | 1,74% | 24.921,00 |
| 04.04.2025 | 4,65 | 4,91 | 4,27 | 4,61 | -0,84% | 17.762,00 |
| 03.04.2025 | 5,60 | 5,60 | 4,63 | 4,65 | -20,03% | 37.798,00 |
| 02.04.2025 | 5,75 | 5,87 | 5,55 | 5,81 | 3,60% | 2.959,00 |