17,688€
6,65%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 16,88 | 17,90 | 16,74 | 17,67 | 7,09% | 18.298,00 |
| 06.08.2026 | 16,10 | 16,66 | 15,76 | 16,50 | 1,73% | 5.406,00 |
| 05.08.2026 | 15,29 | 16,22 | 15,14 | 16,22 | 10,01% | 5.916,00 |
| 04.08.2026 | 13,80 | 14,76 | 13,68 | 14,74 | 6,43% | 4.352,00 |
| 03.08.2026 | 13,85 | 14,10 | 13,60 | 13,85 | -1,28% | 3.070,00 |
| 31.07.2026 | 14,21 | 14,32 | 14,01 | 14,03 | -2,57% | 2.117,00 |
| 30.07.2026 | 14,09 | 14,40 | 14,09 | 14,40 | 1,30% | 368,00 |
| 29.07.2026 | 13,92 | 14,22 | 13,74 | 14,22 | 2,49% | 1.440,00 |
| 28.07.2026 | 14,01 | 14,16 | 13,80 | 13,87 | -2,87% | 1.690,00 |
| 27.07.2026 | 14,26 | 14,32 | 13,83 | 14,28 | 3,25% | 453,00 |
| 24.07.2026 | 13,51 | 14,06 | 13,51 | 13,83 | 0,29% | 31.899,00 |
| 23.07.2026 | 13,90 | 14,09 | 13,65 | 13,79 | -1,18% | 1.132,00 |
| 22.07.2026 | 13,79 | 13,96 | 13,73 | 13,96 | 4,69% | 1.957,00 |
| 21.07.2026 | 12,98 | 13,50 | 12,87 | 13,33 | 2,26% | 3.470,00 |
| 20.07.2026 | 12,71 | 13,04 | 12,71 | 13,04 | 1,52% | 784,00 |
| 17.07.2026 | 12,61 | 12,91 | 12,38 | 12,84 | 2,47% | 2.658,00 |
| 16.07.2026 | 13,16 | 13,16 | 12,53 | 12,53 | -3,73% | 7.177,00 |
| 15.07.2026 | 13,34 | 13,51 | 13,02 | 13,02 | -3,38% | 1.862,00 |
| 14.07.2026 | 13,52 | 13,71 | 13,22 | 13,47 | 1,81% | 2.334,00 |
| 13.07.2026 | 13,34 | 13,71 | 13,08 | 13,23 | -3,89% | 4.382,00 |
| 10.07.2026 | 13,97 | 13,97 | 13,66 | 13,77 | -0,33% | 1.915,00 |
| 09.07.2026 | 13,53 | 14,01 | 13,53 | 13,81 | 2,98% | 4.145,00 |
| 08.07.2026 | 13,46 | 13,49 | 13,09 | 13,41 | -0,67% | 5.787,00 |
| 07.07.2026 | 14,12 | 14,16 | 13,44 | 13,50 | -4,83% | 2.807,00 |
| 06.07.2026 | 14,65 | 14,97 | 14,07 | 14,19 | -4,80% | 3.335,00 |
| 03.07.2026 | 14,94 | 14,97 | 14,75 | 14,90 | 3,44% | 1.622,00 |
| 02.07.2026 | 13,91 | 14,47 | 13,87 | 14,41 | 3,56% | 2.345,00 |
| 01.07.2026 | 13,65 | 14,41 | 13,35 | 13,91 | 2,28% | 5.592,00 |
| 30.06.2026 | 13,95 | 13,95 | 13,57 | 13,60 | -1,05% | 520,00 |
| 29.06.2026 | 13,52 | 13,82 | 13,43 | 13,75 | -0,76% | 5.284,00 |
| 26.06.2026 | 13,42 | 13,95 | 13,42 | 13,85 | 2,94% | 3.866,00 |
| 25.06.2026 | 13,50 | 13,81 | 13,36 | 13,46 | 1,01% | 3.799,00 |
| 24.06.2026 | 13,66 | 13,82 | 13,23 | 13,32 | -4,69% | 3.696,00 |
| 23.06.2026 | 14,03 | 14,03 | 13,95 | 13,98 | -3,32% | 1.894,00 |
| 22.06.2026 | 14,47 | 14,82 | 14,46 | 14,46 | 2,81% | 1.638,00 |
| 19.06.2026 | 13,81 | 14,06 | 13,59 | 14,06 | -0,21% | 4.894,00 |
| 18.06.2026 | 14,57 | 14,61 | 14,06 | 14,09 | -5,28% | 3.118,00 |
| 17.06.2026 | 14,91 | 15,07 | 14,63 | 14,88 | -0,60% | 1.542,00 |
| 16.06.2026 | 14,54 | 15,09 | 14,54 | 14,97 | 1,46% | 4.733,00 |
| 15.06.2026 | 14,71 | 15,08 | 14,42 | 14,75 | 5,02% | 3.894,00 |
| 12.06.2026 | 13,66 | 14,20 | 13,66 | 14,05 | 1,74% | 2.805,00 |
| 11.06.2026 | 13,31 | 13,91 | 13,25 | 13,81 | 4,31% | 4.080,00 |
| 10.06.2026 | 13,52 | 13,52 | 13,02 | 13,24 | -2,65% | 10.733,00 |
| 09.06.2026 | 14,41 | 14,41 | 13,38 | 13,60 | -4,13% | 35.633,00 |
| 08.06.2026 | 13,86 | 14,34 | 13,60 | 14,18 | 3,01% | 5.887,00 |
| 05.06.2026 | 14,51 | 14,85 | 13,77 | 13,77 | -6,99% | 5.451,00 |
| 04.06.2026 | 14,49 | 15,03 | 14,41 | 14,80 | 2,07% | 1.276,00 |
| 03.06.2026 | 14,99 | 15,19 | 14,50 | 14,50 | -4,07% | 3.864,00 |
| 02.06.2026 | 15,41 | 15,70 | 15,07 | 15,12 | -1,72% | 1.547,00 |
| 01.06.2026 | 15,74 | 16,06 | 15,35 | 15,38 | -3,42% | 4.011,00 |
| 29.05.2026 | 14,90 | 15,97 | 14,77 | 15,93 | 7,06% | 3.323,00 |
| 28.05.2026 | 14,59 | 14,94 | 14,18 | 14,88 | 1,16% | 3.825,00 |
| 27.05.2026 | 15,77 | 15,77 | 14,71 | 14,71 | -5,86% | 3.324,00 |
| 26.05.2026 | 15,48 | 15,96 | 15,48 | 15,62 | -0,83% | 2.859,00 |
| 25.05.2026 | 15,07 | 15,88 | 15,07 | 15,75 | 3,18% | 266,00 |
| 22.05.2026 | 15,01 | 15,39 | 15,00 | 15,27 | 0,49% | 544,00 |
| 21.05.2026 | 15,25 | 15,49 | 15,10 | 15,19 | -1,87% | 1.823,00 |
| 20.05.2026 | 15,30 | 15,64 | 15,20 | 15,48 | 0,58% | 2.766,00 |
| 19.05.2026 | 16,23 | 16,23 | 15,22 | 15,39 | -3,69% | 2.950,00 |
| 18.05.2026 | 16,44 | 16,44 | 15,88 | 15,98 | -2,92% | 4.762,00 |
| 15.05.2026 | 16,64 | 17,25 | 15,98 | 16,46 | -3,74% | 9.666,00 |
| 14.05.2026 | 17,37 | 17,88 | 17,06 | 17,10 | -2,37% | 2.282,00 |
| 13.05.2026 | 17,74 | 17,74 | 17,41 | 17,52 | 0,26% | 1.173,00 |
| 12.05.2026 | 17,18 | 17,61 | 16,72 | 17,47 | 2,61% | 4.645,00 |
| 11.05.2026 | 16,11 | 17,04 | 16,11 | 17,03 | 3,18% | 18.971,00 |
| 08.05.2026 | 15,90 | 16,70 | 15,86 | 16,50 | 3,13% | 4.397,00 |
| 07.05.2026 | 16,20 | 16,71 | 16,00 | 16,00 | -0,31% | 16.108,00 |
| 06.05.2026 | 15,52 | 16,20 | 15,51 | 16,05 | 5,49% | 5.454,00 |
| 05.05.2026 | 14,99 | 15,40 | 14,99 | 15,22 | 1,37% | 5.110,00 |
| 04.05.2026 | 15,64 | 15,64 | 15,01 | 15,01 | -3,60% | 2.983,00 |
| 30.04.2026 | 15,30 | 15,96 | 15,30 | 15,57 | 2,23% | 3.350,00 |
| 29.04.2026 | 15,16 | 15,40 | 14,80 | 15,23 | -1,23% | 7.526,00 |
| 28.04.2026 | 15,97 | 15,97 | 15,15 | 15,42 | -3,47% | 12.882,00 |
| 27.04.2026 | 16,10 | 16,45 | 15,97 | 15,98 | -1,51% | 24.478,00 |
| 24.04.2026 | 16,44 | 16,62 | 16,22 | 16,22 | -1,79% | 2.509,00 |
| 23.04.2026 | 16,44 | 16,79 | 16,17 | 16,52 | -1,43% | 2.798,00 |
| 22.04.2026 | 16,77 | 16,77 | 16,49 | 16,76 | 3,87% | 703,00 |
| 21.04.2026 | 16,76 | 16,76 | 16,11 | 16,13 | -3,41% | 5.314,00 |
| 20.04.2026 | 16,94 | 16,94 | 16,50 | 16,70 | -1,91% | 4.628,00 |
| 17.04.2026 | 16,44 | 17,16 | 16,30 | 17,03 | 4,64% | 9.784,00 |
| 16.04.2026 | 16,42 | 16,55 | 16,02 | 16,27 | 0,37% | 5.404,00 |
| 15.04.2026 | 16,18 | 16,21 | 15,97 | 16,21 | -1,67% | 17.178,00 |
| 14.04.2026 | 16,26 | 16,49 | 15,97 | 16,49 | 4,17% | 61.395,00 |
| 13.04.2026 | 15,34 | 16,06 | 15,01 | 15,83 | 2,43% | 3.681,00 |
| 10.04.2026 | 15,51 | 15,66 | 15,21 | 15,45 | -2,06% | 5.177,00 |
| 09.04.2026 | 15,66 | 15,84 | 15,66 | 15,78 | 1,48% | 812,00 |
| 08.04.2026 | 15,77 | 16,09 | 15,52 | 15,55 | 4,36% | 4.241,00 |
| 07.04.2026 | 15,08 | 15,40 | 14,67 | 14,90 | -2,33% | 3.861,00 |
| 02.04.2026 | 15,00 | 15,44 | 14,11 | 15,25 | -0,52% | 8.760,00 |
| 01.04.2026 | 14,84 | 15,65 | 14,84 | 15,33 | 4,46% | 20.495,00 |
| 31.03.2026 | 14,39 | 14,68 | 14,10 | 14,68 | 5,08% | 8.315,00 |
| 30.03.2026 | 13,85 | 14,39 | 13,83 | 13,97 | 1,34% | 5.197,00 |
| 27.03.2026 | 14,03 | 14,14 | 13,18 | 13,78 | 2,84% | 13.874,00 |
| 26.03.2026 | 14,29 | 14,29 | 13,40 | 13,40 | -8,00% | 7.911,00 |
| 25.03.2026 | 14,58 | 14,87 | 14,31 | 14,57 | 4,82% | 14.104,00 |
| 24.03.2026 | 13,67 | 14,03 | 13,50 | 13,90 | 1,53% | 5.154,00 |
| 23.03.2026 | 12,50 | 14,10 | 11,50 | 13,69 | 5,92% | 38.349,00 |
| 20.03.2026 | 13,52 | 14,03 | 12,87 | 12,92 | -3,04% | 13.085,00 |
| 19.03.2026 | 14,04 | 14,04 | 12,56 | 13,33 | -5,06% | 92.153,00 |
| 18.03.2026 | 15,28 | 15,61 | 14,04 | 14,04 | -8,15% | 15.450,00 |