117,940€
0,37%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 117,99 | 118,05 | 117,83 | 118,03 | 0,45% | - |
| 08.01.2026 | 121,12 | 121,78 | 115,40 | 117,50 | -3,96% | 872,00 |
| 07.01.2026 | 119,68 | 123,08 | 118,52 | 122,34 | 3,24% | 860,00 |
| 06.01.2026 | 116,86 | 118,50 | 114,92 | 118,50 | 1,98% | 652,00 |
| 05.01.2026 | 117,00 | 117,50 | 115,50 | 116,20 | -1,68% | 967,00 |
| 02.01.2026 | 124,50 | 124,50 | 116,80 | 118,18 | -2,33% | 1.736,00 |
| 30.12.2025 | 121,10 | 122,52 | 120,18 | 121,00 | 0,33% | 2.268,00 |
| 29.12.2025 | 119,86 | 120,60 | 118,12 | 120,60 | 1,28% | 776,00 |
| 23.12.2025 | 121,06 | 121,06 | 118,86 | 119,08 | -0,95% | 542,00 |
| 22.12.2025 | 120,50 | 121,92 | 119,90 | 120,22 | -0,51% | 1.662,00 |
| 19.12.2025 | 118,30 | 122,12 | 118,30 | 120,84 | 1,51% | 894,00 |
| 18.12.2025 | 118,98 | 120,46 | 118,88 | 119,04 | 0,88% | 197,00 |
| 17.12.2025 | 118,10 | 121,44 | 117,18 | 118,00 | 0,08% | 1.977,00 |
| 16.12.2025 | 112,78 | 119,02 | 112,78 | 117,90 | 3,26% | 1.684,00 |
| 15.12.2025 | 113,92 | 114,92 | 112,46 | 114,18 | 0,92% | 741,00 |
| 12.12.2025 | 114,78 | 114,78 | 113,14 | 113,14 | -0,79% | 70,00 |
| 11.12.2025 | 113,44 | 114,76 | 113,44 | 114,04 | -1,54% | 553,00 |
| 10.12.2025 | 111,00 | 115,82 | 111,00 | 115,82 | 4,10% | 498,00 |
| 09.12.2025 | 111,20 | 113,26 | 110,98 | 111,26 | -0,61% | 537,00 |
| 08.12.2025 | 108,62 | 111,94 | 108,10 | 111,94 | 1,76% | 1.073,00 |
| 05.12.2025 | 107,42 | 110,00 | 105,96 | 110,00 | 1,46% | 294,00 |
| 04.12.2025 | 109,68 | 110,56 | 108,00 | 108,42 | -2,15% | 502,00 |
| 03.12.2025 | 111,20 | 111,90 | 110,70 | 110,80 | -1,67% | 508,00 |
| 02.12.2025 | 109,24 | 112,68 | 109,24 | 112,68 | 3,07% | 470,00 |
| 01.12.2025 | 110,50 | 111,52 | 108,78 | 109,32 | -2,53% | 614,00 |
| 28.11.2025 | 109,32 | 112,16 | 109,32 | 112,16 | 2,79% | 386,00 |
| 27.11.2025 | 109,12 | 109,20 | 109,12 | 109,12 | -1,36% | 56,00 |
| 26.11.2025 | 112,02 | 112,06 | 110,56 | 110,62 | -1,02% | 364,00 |
| 25.11.2025 | 107,40 | 111,76 | 106,82 | 111,76 | 3,60% | 141,00 |
| 24.11.2025 | 104,90 | 107,88 | 104,52 | 107,88 | 3,31% | 72,00 |
| 21.11.2025 | 102,16 | 104,52 | 100,00 | 104,42 | 1,52% | 1.153,00 |
| 20.11.2025 | 106,94 | 107,52 | 102,86 | 102,86 | -0,98% | 1.251,00 |
| 19.11.2025 | 103,96 | 105,40 | 103,62 | 103,88 | -1,50% | 219,00 |
| 18.11.2025 | 102,42 | 105,46 | 100,74 | 105,46 | 1,80% | 821,00 |
| 17.11.2025 | 108,00 | 109,14 | 103,10 | 103,60 | -4,46% | 831,00 |
| 14.11.2025 | 106,54 | 109,98 | 103,64 | 108,44 | 0,97% | 2.169,00 |
| 13.11.2025 | 110,90 | 110,90 | 106,56 | 107,40 | -3,99% | 148,00 |
| 12.11.2025 | 113,24 | 114,24 | 111,62 | 111,86 | -1,51% | 546,00 |
| 11.11.2025 | 113,32 | 113,58 | 111,98 | 113,58 | 0,23% | 219,00 |
| 10.11.2025 | 111,42 | 113,32 | 111,22 | 113,32 | 3,06% | 527,00 |
| 07.11.2025 | 111,10 | 111,10 | 106,20 | 109,96 | -1,43% | 3.262,00 |
| 06.11.2025 | 114,70 | 115,26 | 110,20 | 111,56 | -2,57% | 546,00 |
| 05.11.2025 | 112,38 | 115,88 | 110,72 | 114,50 | 0,85% | 2.572,00 |
| 04.11.2025 | 115,10 | 116,46 | 113,02 | 113,54 | -3,47% | 1.139,00 |
| 03.11.2025 | 118,12 | 119,00 | 114,80 | 117,62 | 0,10% | 2.399,00 |
| 31.10.2025 | 105,10 | 118,50 | 103,62 | 117,50 | 11,14% | 3.676,00 |
| 30.10.2025 | 96,34 | 105,72 | 95,61 | 105,72 | 9,71% | 1.217,00 |
| 29.10.2025 | 97,54 | 97,66 | 95,47 | 96,36 | -1,38% | 513,00 |
| 28.10.2025 | 98,32 | 98,83 | 97,20 | 97,71 | -0,31% | 1.848,00 |
| 27.10.2025 | 97,43 | 99,21 | 97,43 | 98,01 | 1,22% | 462,00 |
| 24.10.2025 | 95,41 | 97,25 | 95,41 | 96,83 | 1,38% | 609,00 |
| 23.10.2025 | 94,07 | 95,51 | 94,02 | 95,51 | 0,54% | 254,00 |
| 22.10.2025 | 95,39 | 95,43 | 93,80 | 95,00 | -0,85% | 825,00 |
| 21.10.2025 | 93,31 | 96,25 | 93,31 | 95,81 | 2,08% | 161,00 |
| 20.10.2025 | 92,24 | 94,35 | 91,53 | 93,86 | 3,26% | 228,00 |
| 17.10.2025 | 89,71 | 92,13 | 88,81 | 90,90 | 0,02% | 1.691,00 |
| 16.10.2025 | 93,06 | 95,60 | 90,88 | 90,88 | -2,80% | 730,00 |
| 15.10.2025 | 93,85 | 94,10 | 92,28 | 93,50 | -0,61% | 296,00 |
| 14.10.2025 | 94,09 | 94,85 | 91,71 | 94,07 | -1,38% | 1.747,00 |
| 13.10.2025 | 92,22 | 95,39 | 92,08 | 95,39 | 1,34% | 2.611,00 |
| 10.10.2025 | 99,01 | 99,36 | 94,12 | 94,13 | -4,23% | 2.326,00 |
| 09.10.2025 | 97,67 | 99,50 | 97,20 | 98,29 | 0,33% | 663,00 |
| 08.10.2025 | 92,39 | 98,34 | 92,39 | 97,97 | 6,50% | 977,00 |
| 07.10.2025 | 94,10 | 94,80 | 90,32 | 91,99 | -1,05% | 887,00 |
| 06.10.2025 | 88,01 | 94,00 | 88,01 | 92,97 | 7,23% | 1.113,00 |
| 03.10.2025 | 89,85 | 90,14 | 86,70 | 86,70 | -2,58% | 480,00 |
| 02.10.2025 | 87,94 | 90,00 | 86,96 | 89,00 | 2,31% | 955,00 |
| 01.10.2025 | 83,97 | 87,71 | 83,93 | 86,99 | 1,32% | 1.315,00 |
| 30.09.2025 | 89,27 | 89,27 | 83,97 | 85,86 | -2,48% | 305,00 |
| 29.09.2025 | 87,23 | 88,35 | 87,23 | 88,04 | 0,70% | 338,00 |
| 26.09.2025 | 86,51 | 87,89 | 86,44 | 87,43 | 0,62% | 307,00 |
| 25.09.2025 | 87,57 | 87,98 | 86,46 | 86,89 | -1,30% | 402,00 |
| 24.09.2025 | 87,47 | 88,55 | 87,43 | 88,03 | 0,03% | 179,00 |
| 23.09.2025 | 89,53 | 89,55 | 87,82 | 88,00 | -1,81% | 297,00 |
| 22.09.2025 | 91,09 | 91,09 | 88,39 | 89,62 | -0,55% | 1.041,00 |
| 19.09.2025 | 91,71 | 92,83 | 90,12 | 90,12 | -0,65% | 808,00 |
| 18.09.2025 | 88,30 | 91,30 | 87,58 | 90,71 | 3,22% | 956,00 |
| 17.09.2025 | 85,99 | 87,88 | 85,99 | 87,88 | 2,04% | 1.370,00 |
| 16.09.2025 | 89,21 | 89,22 | 84,98 | 86,12 | -1,30% | 2.105,00 |
| 15.09.2025 | 86,93 | 88,75 | 86,83 | 87,25 | 0,88% | 1.753,00 |
| 12.09.2025 | 87,15 | 88,55 | 85,86 | 86,49 | -1,46% | 591,00 |
| 11.09.2025 | 89,23 | 89,99 | 87,75 | 87,77 | -3,20% | 2.103,00 |
| 10.09.2025 | 91,72 | 93,11 | 90,58 | 90,68 | -0,84% | 70,00 |
| 09.09.2025 | 92,59 | 93,57 | 91,35 | 91,45 | -0,96% | 249,00 |
| 08.09.2025 | 92,55 | 93,73 | 90,77 | 92,34 | 0,71% | 691,00 |
| 05.09.2025 | 91,79 | 92,47 | 90,76 | 91,68 | 0,90% | 135,00 |
| 04.09.2025 | 90,10 | 90,99 | 88,60 | 90,86 | 1,24% | 336,00 |
| 03.09.2025 | 89,99 | 90,16 | 89,52 | 89,75 | -0,28% | 75,00 |
| 02.09.2025 | 89,95 | 90,00 | 88,01 | 90,00 | -0,03% | 2.099,00 |
| 01.09.2025 | 90,43 | 90,61 | 89,77 | 90,03 | -0,09% | 484,00 |
| 29.08.2025 | 91,37 | 91,55 | 90,11 | 90,11 | -0,92% | 882,00 |
| 28.08.2025 | 88,78 | 90,99 | 88,51 | 90,95 | 2,42% | 1.219,00 |
| 27.08.2025 | 89,28 | 90,27 | 88,66 | 88,80 | 0,57% | 1.511,00 |
| 26.08.2025 | 90,17 | 90,24 | 87,76 | 88,30 | -2,03% | 250,00 |
| 25.08.2025 | 90,61 | 91,15 | 89,21 | 90,13 | -0,25% | 510,00 |
| 22.08.2025 | 86,37 | 90,36 | 86,37 | 90,36 | 4,89% | 904,00 |
| 21.08.2025 | 86,44 | 86,80 | 85,79 | 86,15 | -0,82% | 73,00 |
| 20.08.2025 | 88,10 | 88,95 | 84,81 | 86,86 | -2,48% | 1.596,00 |
| 19.08.2025 | 90,73 | 90,73 | 88,87 | 89,07 | -1,96% | 2.121,00 |
| 18.08.2025 | 91,18 | 92,14 | 89,72 | 90,85 | 0,18% | 2.110,00 |