ING GROEP NV EO -,01
[WKN: A2ANV3 | ISIN: NL0011821202]
Aktienkurse
19,044€ -0,66%
Echtzeit-Aktienkurs ING GROEP NV EO -,01
Bid: Ask:

Aktienkurse zur ING GROEP NV EO -,01 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.07.2025 19,14 19,15 18,94 19,06 -0,76% 40.480,00
03.07.2025 19,00 19,26 18,91 19,20 1,08% 98.623,00
02.07.2025 18,74 19,00 18,67 19,00 1,65% 61.760,00
01.07.2025 18,60 18,75 18,46 18,69 0,62% 24.249,00
30.06.2025 18,82 18,89 18,35 18,57 -0,83% 59.426,00
27.06.2025 18,38 18,84 18,38 18,73 1,84% 149.357,00
26.06.2025 18,30 18,43 18,26 18,39 0,51% 15.427,00
25.06.2025 18,43 18,50 18,23 18,30 -0,83% 53.608,00
24.06.2025 17,97 18,45 17,97 18,45 2,96% 46.684,00
23.06.2025 17,85 17,92 17,65 17,92 0,93% 37.260,00
20.06.2025 17,65 17,99 17,65 17,76 -0,24% 31.169,00
19.06.2025 18,06 18,06 17,50 17,80 -1,93% 30.936,00
18.06.2025 17,88 18,17 17,85 18,15 1,73% 46.509,00
17.06.2025 18,11 18,14 17,81 17,84 -1,52% 32.719,00
16.06.2025 17,91 18,25 17,91 18,12 0,92% 48.029,00
13.06.2025 18,16 18,19 17,81 17,95 -1,88% 88.467,00
12.06.2025 18,20 18,34 18,06 18,29 0,22% 57.351,00
11.06.2025 18,48 18,56 18,21 18,25 -1,21% 63.539,00
10.06.2025 18,60 18,67 18,41 18,48 -0,85% 56.386,00
09.06.2025 18,50 18,66 18,48 18,64 0,19% 34.353,00
06.06.2025 18,57 18,63 18,46 18,60 0,48% 20.256,00
05.06.2025 18,49 18,55 18,21 18,51 0,01% 38.957,00
04.06.2025 18,50 18,73 18,43 18,51 0,17% 38.811,00
03.06.2025 18,68 18,71 18,33 18,48 -1,21% 51.050,00
02.06.2025 18,59 18,75 18,51 18,70 -0,30% 52.605,00
30.05.2025 18,69 18,77 18,60 18,76 0,77% 23.431,00
29.05.2025 18,77 18,80 18,54 18,62 -0,06% 17.714,00
28.05.2025 18,72 18,85 18,54 18,63 -1,07% 52.396,00
27.05.2025 18,76 18,89 18,70 18,83 -0,04% 30.776,00
26.05.2025 18,57 18,93 18,57 18,84 1,29% 52.301,00
23.05.2025 19,05 19,15 18,16 18,60 -2,49% 130.339,00
22.05.2025 18,90 19,10 18,83 19,07 0,70% 60.085,00
21.05.2025 19,18 19,26 18,94 18,94 -1,12% 94.227,00
20.05.2025 19,00 19,30 18,96 19,15 0,55% 77.386,00
19.05.2025 18,95 19,12 18,85 19,05 0,37% 55.702,00
16.05.2025 18,77 18,98 18,77 18,98 0,53% 134.446,00
15.05.2025 18,80 18,94 18,76 18,88 0,00% 65.553,00
14.05.2025 18,63 18,88 18,56 18,88 1,51% 73.771,00
13.05.2025 18,73 18,75 18,50 18,60 -0,37% 54.770,00
12.05.2025 18,21 18,75 18,21 18,67 2,97% 129.191,00
09.05.2025 18,05 18,26 17,97 18,13 0,58% 66.281,00
08.05.2025 17,80 18,06 17,78 18,03 1,51% 36.965,00
07.05.2025 17,82 17,90 17,68 17,76 0,05% 36.215,00
06.05.2025 18,09 18,25 17,73 17,75 -2,34% 104.971,00
05.05.2025 18,25 18,25 17,99 18,18 -0,34% 89.085,00
02.05.2025 17,40 18,30 17,15 18,24 6,83% 185.671,00
30.04.2025 17,28 17,40 16,84 17,07 -1,21% 72.487,00
29.04.2025 17,07 17,41 17,02 17,28 1,27% 173.788,00
28.04.2025 17,05 17,13 16,93 17,07 0,76% 56.431,00
25.04.2025 16,71 16,95 16,71 16,94 1,26% 74.834,00
24.04.2025 16,78 17,05 16,53 16,73 -4,10% 151.018,00
23.04.2025 16,85 17,58 16,85 17,45 3,88% 147.008,00
22.04.2025 16,60 16,85 16,40 16,79 1,74% 125.919,00
17.04.2025 16,55 16,65 16,37 16,51 1,00% 72.760,00
16.04.2025 16,40 16,57 16,31 16,34 -1,16% 84.703,00
15.04.2025 16,16 16,63 16,16 16,53 2,20% 81.392,00
14.04.2025 16,36 16,43 16,07 16,18 0,67% 121.930,00
11.04.2025 15,84 16,17 15,50 16,07 2,11% 74.668,00
10.04.2025 16,74 17,08 15,38 15,74 -5,36% 197.697,00
09.04.2025 15,10 16,64 14,98 16,63 9,38% 129.665,00
08.04.2025 15,80 16,25 15,00 15,20 -2,26% 234.619,00
07.04.2025 15,50 15,85 14,30 15,56 -1,85% 379.019,00
04.04.2025 17,24 17,24 15,63 15,85 -7,90% 407.937,00
03.04.2025 18,00 18,00 17,10 17,21 -5,57% 201.218,00
02.04.2025 18,23 18,23 17,95 18,23 -0,08% 54.481,00
01.04.2025 18,17 18,29 17,98 18,24 0,64% 79.359,00
31.03.2025 18,28 18,28 17,75 18,12 -1,18% 133.734,00
28.03.2025 18,41 18,57 18,18 18,34 -1,87% 125.612,00
27.03.2025 18,90 18,95 18,53 18,69 0,34% 67.322,00
26.03.2025 18,84 18,92 18,61 18,63 -1,29% 90.808,00
25.03.2025 18,32 18,87 18,32 18,87 2,70% 74.463,00
24.03.2025 18,35 18,60 18,30 18,37 -0,28% 46.194,00
21.03.2025 18,38 18,45 17,97 18,43 -0,15% 162.025,00
20.03.2025 18,78 18,88 18,26 18,45 -2,30% 84.139,00
19.03.2025 18,78 18,89 18,59 18,89 1,02% 264.370,00
18.03.2025 18,52 18,75 18,48 18,70 1,17% 61.504,00
17.03.2025 18,67 18,68 18,45 18,48 -1,27% 83.745,00
14.03.2025 18,28 18,72 18,16 18,72 2,60% 72.639,00
13.03.2025 18,34 18,42 18,20 18,25 -0,83% 43.316,00
12.03.2025 18,17 18,54 18,11 18,40 1,08% 53.301,00
11.03.2025 18,30 18,51 17,77 18,20 -0,39% 126.711,00
10.03.2025 19,10 19,15 18,22 18,27 -4,51% 154.638,00
07.03.2025 18,46 19,14 18,37 19,14 3,53% 161.141,00
06.03.2025 18,05 18,81 17,75 18,49 2,42% 222.144,00
05.03.2025 17,45 18,05 17,43 18,05 3,44% 157.688,00
04.03.2025 17,53 17,58 17,12 17,45 -0,17% 101.995,00
03.03.2025 17,12 17,89 17,10 17,48 2,08% 225.654,00
28.02.2025 16,96 17,13 16,85 17,12 0,71% 187.467,00
27.02.2025 16,85 17,10 16,85 17,00 0,91% 92.899,00
26.02.2025 16,70 16,98 16,64 16,85 1,04% 66.529,00
25.02.2025 16,52 16,81 16,44 16,68 1,48% 118.250,00
24.02.2025 16,48 16,54 16,37 16,43 0,43% 56.018,00
21.02.2025 16,44 16,61 16,36 16,36 -0,82% 49.464,00
20.02.2025 16,37 16,55 16,33 16,50 1,07% 56.503,00
19.02.2025 16,60 16,79 16,30 16,32 -2,15% 86.444,00
18.02.2025 16,31 16,73 16,31 16,68 2,16% 125.628,00
17.02.2025 16,38 16,61 16,32 16,33 -0,29% 148.744,00
14.02.2025 16,15 16,44 16,02 16,38 1,41% 102.885,00
13.02.2025 16,20 16,35 15,99 16,15 -0,30% 106.747,00
12.02.2025 16,07 16,26 15,92 16,20 0,92% 126.580,00