21,700€
-2,69%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 22,10 | 22,30 | 21,70 | 21,80 | -2,24% | - |
| 22.05.2025 | 22,20 | 22,40 | 21,80 | 22,30 | 0,45% | - |
| 21.05.2025 | 23,40 | 23,70 | 22,10 | 22,20 | -5,53% | - |
| 20.05.2025 | 24,30 | 24,50 | 22,00 | 23,50 | 0,43% | - |
| 19.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | 5,00 |
| 16.05.2025 | 24,00 | 25,00 | 23,60 | 24,20 | 1,68% | - |
| 15.05.2025 | 23,70 | 24,10 | 22,90 | 23,80 | -4,03% | - |
| 14.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | 10,00 |
| 13.05.2025 | 22,20 | 24,50 | 22,20 | 24,30 | 8,97% | - |
| 12.05.2025 | 22,20 | 22,90 | 22,10 | 22,30 | 2,76% | - |
| 09.05.2025 | 21,70 | 22,00 | 21,60 | 21,70 | 0,00% | - |
| 08.05.2025 | 21,80 | 22,30 | 21,60 | 21,70 | 5,34% | - |
| 07.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 100,00 |
| 06.05.2025 | 21,00 | 21,10 | 20,40 | 20,70 | -2,36% | - |
| 05.05.2025 | 21,30 | 21,90 | 20,90 | 21,20 | -0,93% | - |
| 02.05.2025 | 20,70 | 21,70 | 20,40 | 21,40 | 1,90% | - |
| 30.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | 3,00 |
| 29.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | 1,00 |
| 28.04.2025 | 21,20 | 21,60 | 20,80 | 21,30 | 0,47% | - |
| 25.04.2025 | 21,40 | 21,60 | 20,80 | 21,20 | 1,92% | - |
| 24.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | 480,00 |
| 23.04.2025 | 21,00 | 21,20 | 20,20 | 20,20 | -0,49% | 642,00 |
| 22.04.2025 | 19,15 | 20,40 | 18,95 | 20,30 | 12,78% | - |
| 17.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,28% | 3,00 |
| 16.04.2025 | 17,90 | 18,30 | 17,50 | 17,95 | -2,18% | - |
| 15.04.2025 | 17,85 | 18,95 | 17,80 | 18,35 | 3,38% | - |
| 14.04.2025 | 17,80 | 18,30 | 17,50 | 17,75 | 1,43% | - |
| 11.04.2025 | 17,70 | 17,80 | 17,10 | 17,50 | -0,57% | - |
| 10.04.2025 | 18,25 | 18,35 | 16,95 | 17,60 | -5,12% | - |
| 09.04.2025 | 16,65 | 19,90 | 16,60 | 18,55 | 8,48% | - |
| 08.04.2025 | 17,75 | 18,50 | 16,85 | 17,10 | -2,84% | - |
| 07.04.2025 | 16,85 | 18,25 | 16,60 | 17,60 | -0,56% | - |
| 04.04.2025 | 17,85 | 18,55 | 17,10 | 17,70 | -2,48% | - |
| 03.04.2025 | 17,45 | 18,30 | 17,00 | 18,15 | 0,28% | - |
| 02.04.2025 | 17,90 | 18,30 | 17,60 | 18,10 | 1,69% | - |
| 01.04.2025 | 18,40 | 19,05 | 17,60 | 17,80 | -3,26% | - |
| 31.03.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -4,17% | 241,00 |
| 28.03.2025 | 19,60 | 19,60 | 19,20 | 19,20 | -3,03% | 22,00 |
| 27.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,76% | 19,00 |
| 26.03.2025 | 19,15 | 20,35 | 19,15 | 19,65 | 2,88% | - |
| 25.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | 10,00 |
| 24.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | 11,00 |
| 21.03.2025 | 19,50 | 19,95 | 18,80 | 19,20 | -1,79% | - |
| 20.03.2025 | 19,45 | 20,00 | 19,25 | 19,55 | 1,30% | - |
| 19.03.2025 | 18,90 | 19,70 | 18,85 | 19,30 | 2,39% | - |
| 18.03.2025 | 18,85 | 19,25 | 18,50 | 18,85 | -0,26% | - |
| 17.03.2025 | 18,60 | 19,25 | 18,50 | 18,90 | 0,53% | - |
| 14.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,27% | 50,00 |
| 13.03.2025 | 19,20 | 19,95 | 18,50 | 18,75 | -2,85% | - |
| 12.03.2025 | 18,95 | 19,90 | 18,70 | 19,30 | 2,39% | - |
| 11.03.2025 | 19,45 | 19,85 | 18,40 | 18,85 | -3,58% | - |
| 10.03.2025 | 19,85 | 20,30 | 18,70 | 19,55 | -1,26% | - |
| 07.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 150,00 |
| 06.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | 20,00 |
| 05.03.2025 | 20,00 | 20,40 | 19,60 | 19,60 | -1,26% | 672,00 |
| 04.03.2025 | 20,50 | 21,15 | 19,85 | 19,85 | -1,73% | - |
| 03.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -8,18% | 4,00 |
| 28.02.2025 | 21,80 | 22,10 | 21,40 | 22,00 | 0,92% | - |
| 27.02.2025 | 22,00 | 22,40 | 21,80 | 21,80 | -1,80% | - |
| 26.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 200,00 |
| 25.02.2025 | 22,40 | 22,90 | 22,00 | 22,20 | -1,77% | - |
| 24.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 147,00 |
| 21.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 10,00 |
| 20.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 19,00 |
| 19.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 200,00 |
| 18.02.2025 | 25,60 | 25,60 | 23,60 | 23,60 | -8,53% | 41,00 |
| 17.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | 1,00 |
| 14.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 7,00 |
| 13.02.2025 | 26,10 | 26,20 | 25,00 | 26,00 | 0,00% | - |
| 12.02.2025 | 26,10 | 26,30 | 25,30 | 26,00 | 1,56% | - |
| 11.02.2025 | 25,50 | 26,20 | 24,80 | 25,60 | 0,00% | - |
| 10.02.2025 | 24,90 | 26,00 | 24,90 | 25,60 | 4,07% | - |
| 07.02.2025 | 25,40 | 25,40 | 24,60 | 24,60 | -1,20% | 66,00 |
| 06.02.2025 | 25,40 | 25,60 | 24,90 | 24,90 | -1,19% | - |
| 05.02.2025 | 24,60 | 25,50 | 24,50 | 25,20 | 3,28% | - |
| 04.02.2025 | 24,60 | 24,60 | 24,40 | 24,40 | -2,40% | 27,00 |
| 03.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | 65,00 |
| 31.01.2025 | 25,50 | 26,10 | 25,30 | 25,80 | 2,38% | - |
| 30.01.2025 | 25,50 | 26,00 | 25,00 | 25,20 | -0,79% | - |
| 29.01.2025 | 25,50 | 25,70 | 24,60 | 25,40 | -4,51% | - |
| 28.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 12,00 |
| 27.01.2025 | 24,90 | 26,20 | 24,10 | 26,00 | 1,96% | - |
| 24.01.2025 | 24,80 | 25,60 | 24,00 | 25,50 | 2,00% | - |
| 23.01.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -0,40% | 41,00 |
| 22.01.2025 | 26,10 | 26,10 | 25,10 | 25,10 | -4,92% | - |
| 21.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | 23,00 |
| 20.01.2025 | 25,90 | 26,00 | 25,70 | 25,80 | -7,19% | - |
| 17.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | 1,00 |
| 16.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | 1,00 |
| 15.01.2025 | 26,20 | 27,20 | 26,20 | 27,20 | 5,84% | 101,00 |
| 14.01.2025 | 24,90 | 25,90 | 24,70 | 25,70 | 8,90% | - |
| 13.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | 1,00 |
| 10.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,01% | 200,00 |
| 09.01.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | - |
| 08.01.2025 | 24,90 | 25,70 | 24,10 | 24,70 | -1,20% | - |
| 07.01.2025 | 25,20 | 26,20 | 24,60 | 25,00 | -2,34% | - |
| 06.01.2025 | 26,10 | 26,40 | 25,50 | 25,60 | -1,54% | - |
| 03.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 1,00 |
| 02.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 5,74% | 201,00 |
| 30.12.2024 | 25,00 | 25,00 | 24,40 | 24,40 | -5,43% | 410,00 |