20,200€
2,02%
Echtzeit-Aktienkurs XOMA Royalty Corporation
Bid:
Ask:
Aktienkurse zur XOMA Royalty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 20,60 | 20,60 | 20,40 | 20,40 | 3,03% | 53,00 |
| 13.02.2026 | 19,80 | 19,95 | 19,80 | 19,80 | -0,75% | - |
| 12.02.2026 | 19,65 | 20,05 | 19,30 | 19,95 | 4,18% | - |
| 11.02.2026 | 19,20 | 19,65 | 18,95 | 19,15 | -0,78% | - |
| 10.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | 200,00 |
| 09.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -7,34% | 300,00 |
| 06.02.2026 | 21,10 | 22,20 | 21,00 | 21,80 | -3,96% | - |
| 05.02.2026 | 22,80 | 23,00 | 22,60 | 22,70 | -0,87% | - |
| 04.02.2026 | 22,80 | 23,00 | 22,70 | 22,90 | 0,44% | - |
| 03.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 6,05% | 3.050,00 |
| 02.02.2026 | 21,20 | 21,70 | 21,20 | 21,50 | 4,37% | - |
| 30.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 1,00 |
| 29.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | 100,00 |
| 28.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,39% | 90,00 |
| 27.01.2026 | 21,90 | 22,10 | 20,90 | 20,90 | -5,00% | - |
| 26.01.2026 | 22,40 | 23,00 | 21,50 | 22,00 | -3,93% | - |
| 23.01.2026 | 22,90 | 23,10 | 22,10 | 22,90 | 0,00% | - |
| 22.01.2026 | 23,40 | 24,30 | 22,80 | 22,90 | 3,15% | - |
| 20.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | 100,00 |
| 19.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | 1,00 |
| 16.01.2026 | 25,00 | 25,00 | 23,30 | 23,40 | -7,14% | - |
| 15.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,02% | 4,00 |
| 14.01.2026 | 23,20 | 24,90 | 23,10 | 24,70 | 7,39% | - |
| 13.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 3,00 |
| 12.01.2026 | 25,00 | 25,00 | 22,00 | 22,80 | -11,63% | 163,00 |
| 09.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 60,00 |
| 08.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 10,53% | 45,00 |
| 07.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 180,00 |
| 06.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 90,00 |
| 05.01.2026 | 24,00 | 24,20 | 21,70 | 22,60 | -5,44% | - |
| 02.01.2026 | 22,70 | 24,20 | 22,30 | 23,90 | 9,63% | - |
| 29.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 1,00 |
| 22.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | 35,00 |
| 19.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 200,00 |
| 17.12.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -1,82% | 645,00 |
| 16.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | 40,00 |
| 15.12.2025 | 21,60 | 21,60 | 21,50 | 21,60 | 0,00% | - |
| 12.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | 1,00 |
| 11.12.2025 | 25,60 | 25,60 | 22,80 | 22,80 | -16,79% | 216,00 |
| 10.12.2025 | 27,60 | 27,60 | 27,40 | 27,40 | 2,24% | 300,00 |
| 09.12.2025 | 26,40 | 26,80 | 26,40 | 26,80 | 4,69% | 375,00 |
| 08.12.2025 | 25,70 | 25,90 | 25,60 | 25,60 | 0,39% | - |
| 05.12.2025 | 26,80 | 26,90 | 25,50 | 25,50 | -4,14% | - |
| 04.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,70% | 3,00 |
| 03.12.2025 | 25,70 | 26,40 | 25,30 | 25,90 | -1,89% | - |
| 02.12.2025 | 26,70 | 28,30 | 25,90 | 26,40 | -2,94% | - |
| 01.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 200,00 |
| 28.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 26.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 80,00 |
| 25.11.2025 | 27,00 | 27,40 | 27,00 | 27,40 | -1,44% | 120,00 |
| 24.11.2025 | 27,80 | 28,20 | 27,50 | 27,80 | 0,00% | - |
| 21.11.2025 | 27,60 | 28,10 | 27,30 | 27,80 | -5,12% | - |
| 20.11.2025 | 29,20 | 29,30 | 29,00 | 29,30 | 1,03% | - |
| 19.11.2025 | 28,30 | 29,10 | 28,00 | 29,00 | 1,40% | - |
| 18.11.2025 | 27,40 | 28,80 | 27,30 | 28,60 | 2,88% | - |
| 17.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 24,00 |
| 14.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,78% | 100,00 |
| 13.11.2025 | 29,10 | 29,10 | 28,90 | 29,10 | 0,69% | - |
| 12.11.2025 | 30,00 | 30,10 | 28,20 | 28,90 | 0,70% | - |
| 11.11.2025 | 28,90 | 29,30 | 28,70 | 28,70 | -3,04% | - |
| 10.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | 87,00 |
| 06.11.2025 | 29,00 | 29,30 | 28,90 | 29,00 | 1,40% | - |
| 05.11.2025 | 28,20 | 29,10 | 28,10 | 28,60 | 0,00% | - |
| 04.11.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,35% | 154,00 |
| 03.11.2025 | 28,60 | 28,90 | 28,40 | 28,70 | -0,69% | - |
| 31.10.2025 | 28,90 | 28,90 | 28,70 | 28,90 | -3,34% | - |
| 29.10.2025 | 30,10 | 30,10 | 29,90 | 29,90 | 2,40% | - |
| 28.10.2025 | 30,00 | 30,00 | 29,20 | 29,20 | -4,58% | 1.160,00 |
| 27.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 3,03% | 2,00 |
| 24.10.2025 | 29,60 | 29,90 | 29,50 | 29,70 | 1,71% | - |
| 23.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 32,00 |
| 22.10.2025 | 29,40 | 29,40 | 28,60 | 28,60 | -4,98% | 565,00 |
| 21.10.2025 | 30,00 | 30,30 | 29,90 | 30,10 | 0,33% | - |
| 20.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | 8,00 |
| 17.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,59% | 6,00 |
| 16.10.2025 | 32,20 | 32,50 | 32,00 | 32,20 | 1,26% | - |
| 15.10.2025 | 32,40 | 32,40 | 31,80 | 31,80 | 3,25% | 26,00 |
| 14.10.2025 | 30,90 | 31,00 | 29,10 | 30,80 | -1,28% | - |
| 13.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 18,00 |
| 10.10.2025 | 33,60 | 33,90 | 31,10 | 31,60 | -5,39% | - |
| 09.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | 197,00 |
| 08.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | 1.220,00 |
| 07.10.2025 | 33,60 | 33,60 | 31,60 | 32,60 | -2,98% | 34,00 |
| 06.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 6,00 |
| 03.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 12,00 |
| 02.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 90,00 |
| 01.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | 40,00 |
| 30.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | 12,00 |
| 29.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | 36,00 |
| 26.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,96% | 1,00 |
| 25.09.2025 | 31,40 | 31,40 | 31,20 | 31,30 | -3,40% | - |
| 24.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | 42,00 |
| 23.09.2025 | 31,60 | 32,50 | 31,40 | 31,80 | 2,25% | - |
| 22.09.2025 | 31,10 | 31,20 | 31,00 | 31,10 | -5,18% | - |
| 19.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,18% | 15,00 |
| 18.09.2025 | 31,30 | 32,60 | 30,90 | 32,10 | 1,58% | - |
| 17.09.2025 | 30,80 | 31,60 | 30,80 | 31,60 | -2,47% | 230,00 |
| 16.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | 130,00 |
| 15.09.2025 | 32,40 | 32,40 | 32,00 | 32,00 | -1,23% | 101,00 |
| 12.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 7,64% | 200,00 |