32,100€
4,22%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 32,00 | 32,20 | 32,00 | 32,10 | 4,22% | - |
| 14.10.2025 | 30,90 | 31,00 | 29,10 | 30,80 | -1,28% | - |
| 13.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 18,00 |
| 10.10.2025 | 33,60 | 33,90 | 31,10 | 31,60 | -5,39% | - |
| 09.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | 197,00 |
| 08.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | 1.220,00 |
| 07.10.2025 | 33,60 | 33,60 | 31,60 | 32,60 | -2,98% | 34,00 |
| 06.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | 6,00 |
| 03.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 12,00 |
| 02.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 90,00 |
| 01.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | 40,00 |
| 30.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | 12,00 |
| 29.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | 36,00 |
| 26.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,96% | 1,00 |
| 25.09.2025 | 31,40 | 31,40 | 31,20 | 31,30 | -3,40% | - |
| 24.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | 42,00 |
| 23.09.2025 | 31,60 | 32,50 | 31,40 | 31,80 | 2,25% | - |
| 22.09.2025 | 31,10 | 31,20 | 31,00 | 31,10 | -5,18% | - |
| 19.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,18% | 15,00 |
| 18.09.2025 | 31,30 | 32,60 | 30,90 | 32,10 | 1,58% | - |
| 17.09.2025 | 30,80 | 31,60 | 30,80 | 31,60 | -2,47% | 230,00 |
| 16.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | 130,00 |
| 15.09.2025 | 32,40 | 32,40 | 32,00 | 32,00 | -1,23% | 101,00 |
| 12.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 7,64% | 200,00 |
| 08.09.2025 | 30,20 | 30,20 | 30,10 | 30,10 | 0,67% | - |
| 05.09.2025 | 30,50 | 30,50 | 29,60 | 29,90 | -1,32% | - |
| 04.09.2025 | 30,00 | 30,80 | 29,50 | 30,30 | 1,34% | - |
| 03.09.2025 | 30,00 | 30,30 | 29,50 | 29,90 | 8,33% | - |
| 02.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 36,00 |
| 01.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | 29,00 |
| 29.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 32,00 |
| 28.08.2025 | 29,00 | 29,10 | 27,80 | 28,00 | -4,76% | - |
| 27.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | 200,00 |
| 26.08.2025 | 29,40 | 29,40 | 28,60 | 28,60 | -1,72% | 412,00 |
| 25.08.2025 | 29,10 | 29,90 | 29,00 | 29,10 | 2,46% | - |
| 22.08.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 22,00 |
| 21.08.2025 | 27,90 | 28,90 | 27,40 | 28,20 | -1,40% | - |
| 20.08.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | 33,00 |
| 19.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 74,00 |
| 18.08.2025 | 26,80 | 28,00 | 26,20 | 27,40 | 2,24% | - |
| 15.08.2025 | 27,10 | 27,50 | 26,30 | 26,80 | -3,60% | - |
| 14.08.2025 | 26,80 | 28,00 | 26,80 | 27,80 | 6,92% | 925,00 |
| 13.08.2025 | 25,40 | 26,00 | 25,40 | 26,00 | 6,12% | 1.500,00 |
| 12.08.2025 | 23,50 | 25,10 | 23,40 | 24,50 | 4,70% | - |
| 11.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 36,00 |
| 08.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | 4,00 |
| 07.08.2025 | 22,70 | 23,00 | 21,90 | 22,30 | -7,85% | - |
| 06.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 250,00 |
| 05.08.2025 | 23,60 | 24,50 | 23,50 | 24,30 | 3,85% | - |
| 04.08.2025 | 21,40 | 23,80 | 21,40 | 23,40 | 10,38% | - |
| 01.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | 3,00 |
| 31.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | 200,00 |
| 30.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 1,00 |
| 29.07.2025 | 22,70 | 23,10 | 22,40 | 23,00 | 1,32% | - |
| 28.07.2025 | 22,40 | 22,80 | 21,80 | 22,70 | 2,25% | - |
| 25.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | 55,00 |
| 24.07.2025 | 22,00 | 22,60 | 21,90 | 22,10 | 0,45% | - |
| 23.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,38% | 50,00 |
| 22.07.2025 | 21,80 | 22,00 | 21,50 | 21,70 | -0,91% | - |
| 21.07.2025 | 22,20 | 22,50 | 21,90 | 21,90 | -0,90% | - |
| 18.07.2025 | 22,60 | 23,20 | 22,10 | 22,10 | -2,64% | - |
| 17.07.2025 | 23,00 | 23,40 | 22,60 | 22,70 | -0,87% | - |
| 16.07.2025 | 22,50 | 23,40 | 22,50 | 22,90 | 0,88% | - |
| 15.07.2025 | 23,90 | 24,40 | 22,30 | 22,70 | -4,62% | - |
| 14.07.2025 | 23,20 | 23,90 | 23,00 | 23,80 | 1,71% | - |
| 11.07.2025 | 23,90 | 24,20 | 23,20 | 23,40 | -1,68% | - |
| 10.07.2025 | 23,60 | 24,40 | 23,40 | 23,80 | 0,42% | - |
| 09.07.2025 | 22,60 | 23,70 | 22,50 | 23,70 | 5,33% | - |
| 08.07.2025 | 22,40 | 22,90 | 22,20 | 22,50 | 0,90% | - |
| 07.07.2025 | 22,70 | 23,10 | 22,30 | 22,30 | -2,19% | - |
| 04.07.2025 | 22,80 | 22,80 | 22,60 | 22,80 | -0,44% | - |
| 03.07.2025 | 22,30 | 22,90 | 22,10 | 22,90 | 2,69% | - |
| 02.07.2025 | 22,40 | 22,90 | 21,80 | 22,30 | 0,45% | - |
| 01.07.2025 | 21,60 | 22,20 | 21,60 | 22,20 | 0,91% | 23,00 |
| 30.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | 50,00 |
| 27.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | 138,00 |
| 26.06.2025 | 23,60 | 23,90 | 23,20 | 23,30 | -0,43% | - |
| 25.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 110,00 |
| 24.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 6,60% | 1,00 |
| 23.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,44% | 1,00 |
| 20.06.2025 | 21,30 | 21,60 | 20,40 | 20,90 | -1,88% | - |
| 19.06.2025 | 21,30 | 21,40 | 21,30 | 21,30 | 2,40% | - |
| 18.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 98,00 |
| 17.06.2025 | 21,00 | 21,00 | 20,35 | 20,80 | -1,42% | - |
| 16.06.2025 | 20,60 | 21,10 | 20,60 | 21,10 | -2,31% | - |
| 13.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 138,00 |
| 12.06.2025 | 21,80 | 22,10 | 20,90 | 21,20 | -3,64% | - |
| 11.06.2025 | 21,80 | 22,50 | 21,80 | 22,00 | 0,92% | - |
| 10.06.2025 | 22,10 | 22,40 | 21,30 | 21,80 | -0,91% | - |
| 09.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 12,00 |
| 06.06.2025 | 21,90 | 23,10 | 21,80 | 22,40 | 2,28% | - |
| 05.06.2025 | 21,80 | 22,50 | 21,30 | 21,90 | 0,46% | - |
| 04.06.2025 | 21,40 | 22,00 | 21,20 | 21,80 | 1,40% | - |
| 03.06.2025 | 21,10 | 22,30 | 21,00 | 21,50 | 0,47% | - |
| 02.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,17% | 40,00 |
| 30.05.2025 | 22,50 | 22,60 | 21,80 | 22,10 | -3,91% | - |
| 29.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,14% | 16,00 |
| 28.05.2025 | 22,00 | 22,40 | 21,70 | 22,30 | 1,83% | - |
| 27.05.2025 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 26.05.2025 | 22,00 | 22,20 | 22,00 | 22,10 | 1,38% | - |