39,100€
-0,26%
Echtzeit-Aktienkurs XOMA Royalty Corporation
Bid:
Ask:
Aktienkurse zur XOMA Royalty Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 39,60 | 39,70 | 39,30 | 39,60 | 1,02% | - |
| 08.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,35% | 12,00 |
| 07.07.2026 | 38,10 | 38,70 | 37,90 | 38,30 | 1,32% | - |
| 06.07.2026 | 37,80 | 38,00 | 37,80 | 37,80 | 1,07% | - |
| 03.07.2026 | 37,60 | 37,60 | 37,40 | 37,40 | 1,08% | 145,00 |
| 02.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | 10,00 |
| 01.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | 5,00 |
| 30.06.2026 | 37,10 | 37,20 | 36,80 | 37,00 | -1,07% | - |
| 29.06.2026 | 37,40 | 37,50 | 37,30 | 37,40 | 3,03% | - |
| 26.06.2026 | 36,50 | 37,50 | 36,30 | 36,30 | -2,94% | - |
| 25.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | 50,00 |
| 24.06.2026 | 37,20 | 37,30 | 37,10 | 37,20 | 3,62% | - |
| 23.06.2026 | 36,00 | 36,10 | 35,90 | 35,90 | -2,18% | - |
| 22.06.2026 | 36,70 | 36,70 | 36,50 | 36,70 | 0,82% | - |
| 19.06.2026 | 36,50 | 36,50 | 36,30 | 36,40 | -0,82% | - |
| 18.06.2026 | 36,70 | 37,00 | 36,20 | 36,70 | 1,38% | - |
| 17.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | 134,00 |
| 16.06.2026 | 36,20 | 36,40 | 36,10 | 36,20 | -1,36% | - |
| 15.06.2026 | 36,70 | 36,80 | 36,70 | 36,70 | 1,38% | - |
| 12.06.2026 | 36,10 | 36,30 | 35,90 | 36,20 | -0,82% | - |
| 11.06.2026 | 36,50 | 36,50 | 36,40 | 36,50 | 0,83% | - |
| 10.06.2026 | 36,20 | 36,20 | 36,10 | 36,20 | -0,82% | - |
| 09.06.2026 | 36,50 | 36,60 | 36,50 | 36,50 | -0,54% | - |
| 08.06.2026 | 36,60 | 36,70 | 36,50 | 36,70 | 0,00% | - |
| 05.06.2026 | 36,20 | 36,70 | 36,00 | 36,70 | 1,38% | - |
| 04.06.2026 | 35,40 | 36,20 | 35,40 | 36,20 | 1,12% | 90,00 |
| 03.06.2026 | 35,60 | 35,80 | 35,60 | 35,80 | 0,00% | 24,00 |
| 01.06.2026 | 35,90 | 36,10 | 35,60 | 35,80 | 1,13% | - |
| 29.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,39% | 7,00 |
| 28.05.2026 | 35,80 | 36,00 | 35,80 | 35,90 | 0,28% | - |
| 26.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,28% | 150,00 |
| 25.05.2026 | 36,20 | 36,30 | 35,90 | 35,90 | -0,55% | - |
| 22.05.2026 | 36,20 | 36,40 | 36,00 | 36,10 | 0,28% | - |
| 21.05.2026 | 36,00 | 36,40 | 35,60 | 36,00 | 1,12% | - |
| 20.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,28% | 2,00 |
| 19.05.2026 | 35,70 | 36,00 | 35,70 | 35,70 | 0,00% | - |
| 18.05.2026 | 35,60 | 35,70 | 35,60 | 35,70 | -1,38% | - |
| 15.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,84% | 54,00 |
| 14.05.2026 | 35,90 | 35,90 | 35,80 | 35,90 | 0,00% | - |
| 13.05.2026 | 35,80 | 36,00 | 35,60 | 35,90 | 1,99% | - |
| 11.05.2026 | 35,40 | 35,40 | 35,20 | 35,20 | 0,57% | 4.130,00 |
| 08.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | 1,00 |
| 07.05.2026 | 35,40 | 35,60 | 35,20 | 35,40 | 0,28% | - |
| 05.05.2026 | 35,20 | 35,60 | 35,10 | 35,30 | 0,28% | - |
| 04.05.2026 | 34,80 | 35,20 | 34,80 | 35,20 | -0,56% | 75,00 |
| 30.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | 200,00 |
| 29.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | 15,00 |
| 28.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | 20,00 |
| 27.04.2026 | 35,40 | 35,60 | 35,20 | 35,20 | 8,64% | 420,00 |
| 24.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | 22,00 |
| 23.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | 375,00 |
| 22.04.2026 | 33,90 | 34,20 | 32,90 | 33,20 | -0,60% | - |
| 21.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | 150,00 |
| 20.04.2026 | 33,60 | 33,60 | 33,20 | 33,30 | -0,89% | - |
| 17.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | 4,00 |
| 16.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | 42,00 |
| 15.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | 400,00 |
| 14.04.2026 | 32,90 | 33,80 | 32,80 | 33,80 | 1,81% | - |
| 13.04.2026 | 31,20 | 33,50 | 30,80 | 33,20 | 4,73% | - |
| 10.04.2026 | 31,40 | 31,70 | 31,40 | 31,70 | 0,63% | - |
| 09.04.2026 | 29,60 | 31,50 | 29,30 | 31,50 | 7,88% | - |
| 08.04.2026 | 30,50 | 30,70 | 28,60 | 29,20 | -1,35% | - |
| 07.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | 700,00 |
| 02.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,35% | 70,00 |
| 01.04.2026 | 27,30 | 28,50 | 27,10 | 28,50 | 5,56% | - |
| 31.03.2026 | 26,60 | 27,30 | 26,20 | 27,00 | 2,27% | - |
| 30.03.2026 | 26,30 | 26,60 | 25,30 | 26,40 | 1,54% | - |
| 27.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | 111,00 |
| 26.03.2026 | 26,10 | 26,30 | 25,70 | 26,10 | 2,76% | - |
| 25.03.2026 | 25,20 | 25,60 | 25,20 | 25,40 | 0,00% | - |
| 24.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,17% | 50,00 |
| 23.03.2026 | 24,70 | 25,80 | 24,30 | 25,70 | 2,80% | - |
| 20.03.2026 | 24,80 | 25,60 | 24,60 | 25,00 | 0,81% | - |
| 19.03.2026 | 23,80 | 24,80 | 23,80 | 24,80 | 3,33% | 374,00 |
| 18.03.2026 | 24,60 | 24,60 | 23,80 | 24,00 | 4,35% | 257,00 |
| 17.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 900,00 |
| 16.03.2026 | 23,40 | 23,60 | 22,80 | 23,40 | 1,30% | - |
| 13.03.2026 | 23,20 | 24,00 | 22,60 | 23,10 | -0,86% | - |
| 12.03.2026 | 23,20 | 23,50 | 22,50 | 23,30 | -0,43% | - |
| 11.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 5,00 |
| 10.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 5,31% | 101,00 |
| 09.03.2026 | 22,10 | 23,30 | 21,90 | 22,60 | -0,44% | - |
| 06.03.2026 | 22,70 | 23,20 | 21,90 | 22,70 | 0,44% | - |
| 05.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | 20,00 |
| 04.03.2026 | 21,80 | 22,20 | 21,50 | 22,00 | -0,90% | - |
| 03.03.2026 | 22,20 | 22,20 | 22,00 | 22,20 | -1,33% | - |
| 02.03.2026 | 21,40 | 22,80 | 21,20 | 22,50 | 1,35% | - |
| 27.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,45% | 3,00 |
| 26.02.2026 | 22,70 | 22,80 | 21,90 | 22,30 | -0,89% | - |
| 25.02.2026 | 22,90 | 23,30 | 22,20 | 22,50 | 4,17% | - |
| 24.02.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 2,86% | - |
| 23.02.2026 | 20,60 | 21,00 | 20,60 | 21,00 | -3,67% | 22,00 |
| 20.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | 13,00 |
| 19.02.2026 | 20,40 | 21,20 | 20,40 | 21,20 | 2,42% | 201,00 |
| 18.02.2026 | 20,60 | 21,10 | 20,50 | 20,70 | 2,99% | - |
| 17.02.2026 | 20,05 | 20,50 | 20,05 | 20,10 | -1,47% | - |
| 16.02.2026 | 20,60 | 20,60 | 20,40 | 20,40 | 3,03% | 53,00 |
| 13.02.2026 | 19,80 | 19,95 | 19,80 | 19,80 | -0,75% | - |
| 12.02.2026 | 19,65 | 20,05 | 19,30 | 19,95 | 4,18% | - |
| 11.02.2026 | 19,20 | 19,65 | 18,95 | 19,15 | -0,78% | - |