3,447€
-3,93%
Echtzeit-Aktienkurs WESTGOLD RES LTD
Bid:
Ask:
Aktienkurse zur WESTGOLD RES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,56 | 3,56 | 3,41 | 3,41 | -4,91% | 3.530,00 |
| 11.11.2026 | 3,64 | 3,64 | 3,59 | 3,59 | 1,82% | 1.570,00 |
| 10.11.2026 | 3,68 | 3,68 | 3,52 | 3,52 | -4,76% | 3.482,00 |
| 09.11.2026 | 3,58 | 3,70 | 3,58 | 3,70 | 6,32% | 2.075,00 |
| 06.11.2026 | 3,38 | 3,48 | 3,38 | 3,48 | -0,46% | 11.564,00 |
| 05.11.2026 | 3,55 | 3,65 | 3,40 | 3,50 | 4,20% | 19.724,00 |
| 04.11.2026 | 3,20 | 3,36 | 3,20 | 3,36 | 4,00% | 16.432,00 |
| 03.11.2026 | 3,16 | 3,23 | 3,16 | 3,23 | -1,35% | 1.152,00 |
| 02.11.2026 | 3,21 | 3,30 | 3,18 | 3,27 | 9,00% | 8.537,00 |
| 30.10.2026 | 3,30 | 3,37 | 3,00 | 3,00 | -11,30% | 11.705,00 |
| 29.10.2026 | 3,39 | 3,39 | 3,38 | 3,38 | 0,93% | 10.887,00 |
| 28.10.2026 | 3,35 | 3,39 | 3,35 | 3,35 | 3,71% | 5.931,00 |
| 27.10.2026 | 3,15 | 3,28 | 3,15 | 3,23 | 4,26% | 3.931,00 |
| 26.10.2026 | 3,07 | 3,13 | 3,07 | 3,10 | 1,67% | 4.554,00 |
| 23.10.2026 | 3,06 | 3,09 | 2,98 | 3,05 | -4,00% | 19.154,00 |
| 22.10.2026 | 3,27 | 3,28 | 3,16 | 3,18 | 0,44% | 3.586,00 |
| 21.10.2026 | 3,22 | 3,22 | 3,16 | 3,16 | 3,81% | 4.871,00 |
| 20.10.2026 | 3,02 | 3,11 | 3,02 | 3,05 | -1,39% | 8.241,00 |
| 19.10.2026 | 3,08 | 3,15 | 3,08 | 3,09 | -2,98% | 1.867,00 |
| 16.10.2026 | 3,09 | 3,18 | 3,09 | 3,18 | 4,16% | 1.023,00 |
| 15.10.2026 | 3,01 | 3,06 | 2,96 | 3,06 | 1,87% | 25.438,00 |
| 14.10.2026 | 3,11 | 3,11 | 2,95 | 3,00 | -4,03% | 10.903,00 |
| 13.10.2026 | 3,20 | 3,20 | 3,11 | 3,13 | -1,08% | 3.522,00 |
| 12.10.2026 | 3,26 | 3,26 | 3,16 | 3,16 | -1,74% | 606,00 |
| 09.10.2026 | 3,21 | 3,22 | 3,15 | 3,22 | 2,49% | 2.074,00 |
| 08.10.2026 | 3,16 | 3,19 | 3,14 | 3,14 | -1,66% | 260,00 |
| 07.10.2026 | 3,20 | 3,24 | 3,18 | 3,19 | -0,93% | 4.075,00 |
| 06.10.2026 | 3,26 | 3,26 | 3,17 | 3,22 | 0,97% | 4.573,00 |
| 05.10.2026 | 3,24 | 3,24 | 3,17 | 3,19 | -0,09% | 3.665,00 |
| 02.10.2026 | 3,25 | 3,25 | 3,18 | 3,19 | -0,22% | 5.543,00 |
| 01.10.2026 | 3,15 | 3,20 | 3,15 | 3,20 | -0,03% | 844,00 |
| 30.09.2026 | 3,28 | 3,36 | 3,20 | 3,20 | -3,00% | 6.256,00 |
| 29.09.2026 | 3,28 | 3,30 | 3,23 | 3,30 | 3,16% | 14.069,00 |
| 28.09.2026 | 3,30 | 3,30 | 3,15 | 3,20 | -5,91% | 23.174,00 |
| 25.09.2026 | 3,42 | 3,42 | 3,35 | 3,40 | 3,34% | 4.334,00 |
| 24.09.2026 | 3,36 | 3,36 | 3,29 | 3,29 | -3,77% | 8.730,00 |
| 23.09.2026 | 3,46 | 3,53 | 3,41 | 3,42 | -1,24% | 5.347,00 |
| 22.09.2026 | 3,48 | 3,48 | 3,40 | 3,46 | 0,99% | 1.410,00 |
| 21.09.2026 | 3,48 | 3,48 | 3,37 | 3,43 | 0,71% | 7.619,00 |
| 18.09.2026 | 3,47 | 3,48 | 3,40 | 3,40 | -1,59% | 16.252,00 |
| 17.09.2026 | 3,36 | 3,46 | 3,29 | 3,46 | 3,25% | 7.693,00 |
| 16.09.2026 | 3,44 | 3,44 | 3,35 | 3,35 | -1,24% | 7.123,00 |
| 15.09.2026 | 3,38 | 3,39 | 3,27 | 3,39 | 0,74% | 3.384,00 |
| 14.09.2026 | 3,52 | 3,52 | 3,32 | 3,37 | -4,02% | 1.824,00 |
| 11.09.2026 | 3,49 | 3,60 | 3,45 | 3,51 | -1,07% | 7.525,00 |
| 10.09.2026 | 3,66 | 3,66 | 3,45 | 3,55 | -7,03% | 11.213,00 |
| 09.09.2026 | 3,76 | 3,90 | 3,74 | 3,81 | -3,49% | 5.675,00 |
| 08.09.2026 | 3,95 | 4,00 | 3,95 | 3,95 | -2,76% | 1.519,00 |
| 07.09.2026 | 3,95 | 4,06 | 3,95 | 4,06 | 2,78% | 1.275,00 |
| 04.09.2026 | 4,03 | 4,03 | 3,95 | 3,95 | -0,73% | 800,00 |
| 03.09.2026 | 3,92 | 4,00 | 3,84 | 3,98 | 1,09% | 14.798,00 |
| 02.09.2026 | 3,81 | 4,00 | 3,75 | 3,94 | 3,22% | 18.877,00 |
| 01.09.2026 | 3,96 | 3,96 | 3,79 | 3,82 | 0,50% | 8.608,00 |
| 31.08.2026 | 3,91 | 3,93 | 3,80 | 3,80 | -3,73% | 6.121,00 |
| 28.08.2026 | 4,05 | 4,15 | 3,95 | 3,95 | -2,83% | 13.320,00 |
| 27.08.2026 | 4,02 | 4,06 | 3,99 | 4,06 | -1,00% | 6.127,00 |
| 26.08.2026 | 4,12 | 4,23 | 4,10 | 4,10 | 4,38% | 15.990,00 |
| 25.08.2026 | 3,94 | 3,98 | 3,92 | 3,93 | 1,66% | 27.620,00 |
| 24.08.2026 | 3,85 | 3,90 | 3,80 | 3,87 | -0,15% | 7.265,00 |
| 21.08.2026 | 3,76 | 3,92 | 3,76 | 3,87 | 2,49% | 12.625,00 |
| 20.08.2026 | 3,85 | 3,85 | 3,71 | 3,78 | 2,69% | 5.784,00 |
| 19.08.2026 | 3,53 | 3,69 | 3,45 | 3,68 | 5,66% | 7.437,00 |
| 18.08.2026 | 3,54 | 3,60 | 3,45 | 3,48 | -2,60% | 10.896,00 |
| 17.08.2026 | 3,60 | 3,61 | 3,50 | 3,57 | 2,38% | 12.475,00 |
| 14.08.2026 | 3,40 | 3,49 | 3,38 | 3,49 | -0,26% | 7.146,00 |
| 13.08.2026 | 3,50 | 3,60 | 3,50 | 3,50 | -0,82% | 7.703,00 |
| 12.08.2026 | 3,65 | 3,68 | 3,53 | 3,53 | -2,22% | 23.194,00 |
| 11.08.2026 | 3,60 | 3,62 | 3,56 | 3,61 | 3,62% | 3.698,00 |
| 10.08.2026 | 3,54 | 3,61 | 3,46 | 3,48 | -1,05% | 34.875,00 |
| 07.08.2026 | 3,45 | 3,52 | 3,42 | 3,52 | 6,12% | 14.717,00 |
| 06.08.2026 | 3,34 | 3,34 | 3,26 | 3,32 | 2,69% | 207,00 |
| 05.08.2026 | 3,13 | 3,23 | 3,08 | 3,23 | 7,70% | 22.851,00 |
| 04.08.2026 | 3,00 | 3,00 | 2,91 | 3,00 | 3,52% | 5.343,00 |
| 03.08.2026 | 2,91 | 2,91 | 2,90 | 2,90 | 2,66% | 24,00 |
| 31.07.2026 | 2,86 | 2,92 | 2,80 | 2,82 | -1,02% | 8.421,00 |
| 30.07.2026 | 2,83 | 2,86 | 2,83 | 2,85 | -2,36% | 4.198,00 |
| 29.07.2026 | 2,92 | 2,93 | 2,83 | 2,92 | -2,21% | 12.856,00 |
| 28.07.2026 | 2,92 | 2,99 | 2,92 | 2,99 | 1,36% | 945,00 |
| 27.07.2026 | 2,96 | 3,00 | 2,95 | 2,95 | 2,29% | 9.321,00 |
| 24.07.2026 | 2,84 | 2,88 | 2,84 | 2,88 | 0,38% | 5.832,00 |
| 23.07.2026 | 2,94 | 2,94 | 2,85 | 2,87 | -5,53% | 11.224,00 |
| 22.07.2026 | 2,93 | 3,04 | 2,90 | 3,04 | 7,70% | 17.031,00 |
| 21.07.2026 | 2,80 | 2,82 | 2,78 | 2,82 | 5,30% | 23.628,00 |
| 20.07.2026 | 2,72 | 2,72 | 2,68 | 2,68 | -1,54% | 3.641,00 |
| 17.07.2026 | 2,72 | 2,72 | 2,68 | 2,72 | -2,86% | 5.194,00 |
| 16.07.2026 | 2,88 | 2,90 | 2,80 | 2,80 | -2,47% | 3.358,00 |
| 15.07.2026 | 2,88 | 2,88 | 2,83 | 2,87 | -2,15% | 3.209,00 |
| 14.07.2026 | 2,87 | 2,95 | 2,85 | 2,93 | 2,23% | 17.517,00 |
| 13.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,08% | 2.950,00 |
| 10.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | 160,00 |
| 09.07.2026 | 2,79 | 2,94 | 2,79 | 2,94 | 6,21% | 6.549,00 |
| 08.07.2026 | 2,80 | 2,82 | 2,75 | 2,77 | -5,69% | 2.630,00 |
| 07.07.2026 | 2,97 | 2,98 | 2,86 | 2,94 | -0,91% | 2.212,00 |
| 06.07.2026 | 2,97 | 3,04 | 2,96 | 2,96 | -2,82% | 3.166,00 |
| 03.07.2026 | 3,04 | 3,06 | 3,04 | 3,05 | 4,53% | 670,00 |
| 02.07.2026 | 2,89 | 2,93 | 2,85 | 2,92 | -0,78% | 17.242,00 |
| 01.07.2026 | 2,83 | 2,95 | 2,80 | 2,94 | 1,73% | 13.085,00 |
| 30.06.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | 4.000,00 |
| 29.06.2026 | 2,95 | 2,95 | 2,90 | 2,90 | -3,30% | 77,00 |
| 26.06.2026 | 2,89 | 3,00 | 2,87 | 3,00 | 4,17% | 6.915,00 |