1,032€
-0,58%
Echtzeit-Aktienkurs GoldMining Inc.
Bid:
Ask:
Aktienkurse zur GoldMining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 1,06 | 1,06 | 1,00 | 1,04 | -1,14% | 5.714,00 |
| 13.05.2026 | 1,09 | 1,10 | 1,05 | 1,05 | 1,74% | 4.650,00 |
| 12.05.2026 | 1,08 | 1,08 | 0,99 | 1,03 | -1,15% | 9.679,00 |
| 11.05.2026 | 1,00 | 1,06 | 0,98 | 1,04 | 3,16% | 34.803,00 |
| 08.05.2026 | 0,98 | 1,01 | 0,98 | 1,01 | 0,80% | 401,00 |
| 07.05.2026 | 1,01 | 1,08 | 0,98 | 1,00 | 0,00% | 10.553,00 |
| 06.05.2026 | 1,02 | 1,06 | 1,00 | 1,00 | -0,59% | 19.020,00 |
| 05.05.2026 | 1,04 | 1,05 | 1,00 | 1,01 | 1,92% | 19.828,00 |
| 04.05.2026 | 0,98 | 1,03 | 0,96 | 0,99 | 1,02% | 14.434,00 |
| 30.04.2026 | 0,99 | 1,00 | 0,94 | 0,98 | 1,45% | 46.781,00 |
| 29.04.2026 | 0,99 | 1,03 | 0,96 | 0,97 | -6,48% | 22.001,00 |
| 28.04.2026 | 1,00 | 1,03 | 0,99 | 1,03 | 0,58% | 6.951,00 |
| 27.04.2026 | 1,02 | 1,04 | 1,00 | 1,03 | -0,58% | 9.267,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,03 | 1,03 | 1,37% | 1.575,00 |
| 23.04.2026 | 1,13 | 1,13 | 1,02 | 1,02 | -7,44% | 23.448,00 |
| 22.04.2026 | 1,09 | 1,10 | 1,05 | 1,10 | 3,18% | 13.730,00 |
| 21.04.2026 | 1,15 | 1,15 | 1,02 | 1,07 | -5,32% | 29.045,00 |
| 20.04.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -2,93% | 34.357,00 |
| 17.04.2026 | 1,15 | 1,19 | 1,12 | 1,16 | 1,22% | 33.924,00 |
| 16.04.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 4,17% | 16.643,00 |
| 15.04.2026 | 1,12 | 1,15 | 1,09 | 1,10 | -0,72% | 44.967,00 |
| 14.04.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 2,02% | 5.031,00 |
| 13.04.2026 | 1,08 | 1,14 | 1,04 | 1,09 | 2,06% | 13.214,00 |
| 10.04.2026 | 1,07 | 1,11 | 1,07 | 1,07 | -3,96% | 423,00 |
| 09.04.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 2,78% | 5.906,00 |
| 08.04.2026 | 1,09 | 1,12 | 1,08 | 1,08 | 5,06% | 39.590,00 |
| 07.04.2026 | 1,03 | 1,07 | 1,03 | 1,03 | -1,91% | 5.972,00 |
| 02.04.2026 | 1,03 | 1,08 | 1,01 | 1,05 | -3,68% | 58.482,00 |
| 01.04.2026 | 1,04 | 1,12 | 1,04 | 1,09 | 6,04% | 22.472,00 |
| 31.03.2026 | 1,01 | 1,03 | 0,98 | 1,03 | 5,77% | 19.479,00 |
| 30.03.2026 | 0,98 | 1,01 | 0,95 | 0,97 | 2,54% | 25.512,00 |
| 27.03.2026 | 0,95 | 1,00 | 0,94 | 0,95 | 0,96% | 23.571,00 |
| 26.03.2026 | 1,00 | 1,02 | 0,93 | 0,94 | -6,49% | 29.402,00 |
| 25.03.2026 | 1,04 | 1,07 | 1,00 | 1,00 | 1,01% | 42.116,00 |
| 24.03.2026 | 0,96 | 0,99 | 0,93 | 0,99 | 5,64% | 43.742,00 |
| 23.03.2026 | 0,96 | 0,99 | 0,86 | 0,94 | 1,40% | 122.155,00 |
| 20.03.2026 | 1,01 | 1,05 | 0,91 | 0,93 | -4,24% | 43.540,00 |
| 19.03.2026 | 1,10 | 1,14 | 0,93 | 0,97 | -12,25% | 105.066,00 |
| 18.03.2026 | 1,21 | 1,25 | 1,10 | 1,10 | -9,23% | 12.889,00 |
| 17.03.2026 | 1,21 | 1,24 | 1,18 | 1,21 | 0,50% | 22.931,00 |
| 16.03.2026 | 1,23 | 1,23 | 1,17 | 1,21 | 0,67% | 45.852,00 |
| 13.03.2026 | 1,32 | 1,32 | 1,19 | 1,20 | -6,69% | 47.631,00 |
| 12.03.2026 | 1,31 | 1,34 | 1,25 | 1,29 | -0,77% | 48.808,00 |
| 11.03.2026 | 1,34 | 1,34 | 1,27 | 1,30 | -4,00% | 13.357,00 |
| 10.03.2026 | 1,32 | 1,37 | 1,32 | 1,35 | 1,35% | 11.450,00 |
| 09.03.2026 | 1,30 | 1,33 | 1,23 | 1,33 | -2,20% | 89.034,00 |
| 06.03.2026 | 1,35 | 1,37 | 1,33 | 1,36 | 2,41% | 17.922,00 |
| 05.03.2026 | 1,38 | 1,42 | 1,32 | 1,33 | -4,45% | 13.786,00 |
| 04.03.2026 | 1,41 | 1,41 | 1,36 | 1,39 | -1,28% | 3.131,00 |
| 03.03.2026 | 1,51 | 1,51 | 1,34 | 1,41 | -2,89% | 52.766,00 |
| 02.03.2026 | 1,51 | 1,58 | 1,40 | 1,45 | 0,83% | 68.298,00 |
| 27.02.2026 | 1,47 | 1,50 | 1,34 | 1,44 | -1,64% | 205.885,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,40 | 1,46 | 2,23% | 68.310,00 |
| 25.02.2026 | 1,42 | 1,48 | 1,40 | 1,43 | 2,29% | 47.015,00 |
| 24.02.2026 | 1,37 | 1,40 | 1,33 | 1,40 | 2,79% | 44.666,00 |
| 23.02.2026 | 1,34 | 1,39 | 1,31 | 1,36 | 2,25% | 119.683,00 |
| 20.02.2026 | 1,27 | 1,33 | 1,24 | 1,33 | 1,06% | 150.888,00 |
| 19.02.2026 | 1,30 | 1,32 | 1,22 | 1,32 | 3,45% | 15.286,00 |
| 18.02.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 5,64% | 26.472,00 |
| 17.02.2026 | 1,26 | 1,29 | 1,17 | 1,21 | -5,78% | 50.393,00 |
| 16.02.2026 | 1,28 | 1,29 | 1,25 | 1,28 | -0,62% | 20.597,00 |
| 13.02.2026 | 1,25 | 1,30 | 1,23 | 1,29 | 4,72% | 43.656,00 |
| 12.02.2026 | 1,34 | 1,36 | 1,22 | 1,23 | -5,82% | 37.422,00 |
| 11.02.2026 | 1,32 | 1,33 | 1,27 | 1,31 | 0,15% | 10.942,00 |
| 10.02.2026 | 1,31 | 1,31 | 1,27 | 1,30 | -1,81% | 7.483,00 |
| 09.02.2026 | 1,22 | 1,33 | 1,22 | 1,33 | 11,41% | 188.721,00 |
| 06.02.2026 | 1,17 | 1,24 | 1,16 | 1,19 | 1,02% | 44.877,00 |
| 05.02.2026 | 1,34 | 1,34 | 1,17 | 1,18 | -10,74% | 68.328,00 |
| 04.02.2026 | 1,39 | 1,45 | 1,28 | 1,32 | -5,03% | 72.711,00 |
| 03.02.2026 | 1,36 | 1,43 | 1,34 | 1,39 | 4,50% | 199.945,00 |
| 02.02.2026 | 1,37 | 1,37 | 1,15 | 1,33 | -1,19% | 204.248,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,33 | 1,35 | -14,68% | 433.204,00 |
| 29.01.2026 | 1,71 | 1,79 | 1,53 | 1,58 | -6,62% | 286.849,00 |
| 28.01.2026 | 1,81 | 1,84 | 1,65 | 1,69 | -1,51% | 204.852,00 |
| 27.01.2026 | 1,84 | 1,86 | 1,63 | 1,72 | -4,02% | 222.933,00 |
| 26.01.2026 | 1,65 | 1,90 | 1,65 | 1,79 | 14,45% | 520.010,00 |
| 23.01.2026 | 1,48 | 1,62 | 1,39 | 1,56 | 8,46% | 426.226,00 |
| 22.01.2026 | 1,41 | 1,47 | 1,38 | 1,44 | 3,89% | 49.312,00 |
| 21.01.2026 | 1,36 | 1,40 | 1,35 | 1,39 | 0,87% | 87.507,00 |
| 20.01.2026 | 1,33 | 1,39 | 1,30 | 1,38 | 1,03% | 179.083,00 |
| 19.01.2026 | 1,32 | 1,39 | 1,29 | 1,36 | 3,97% | 62.990,00 |
| 16.01.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 0,00% | 40.648,00 |
| 15.01.2026 | 1,30 | 1,34 | 1,24 | 1,31 | -4,10% | 59.218,00 |
| 14.01.2026 | 1,28 | 1,37 | 1,27 | 1,37 | 6,06% | 185.261,00 |
| 13.01.2026 | 1,21 | 1,31 | 1,21 | 1,29 | 2,22% | 39.243,00 |
| 12.01.2026 | 1,20 | 1,28 | 1,15 | 1,26 | 6,06% | 253.989,00 |
| 09.01.2026 | 1,15 | 1,19 | 1,11 | 1,19 | 5,88% | 27.043,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -0,53% | 38.350,00 |
| 07.01.2026 | 1,13 | 1,16 | 1,10 | 1,13 | -1,91% | 28.017,00 |
| 06.01.2026 | 1,11 | 1,16 | 1,08 | 1,15 | 3,23% | 57.659,00 |
| 05.01.2026 | 1,05 | 1,15 | 1,04 | 1,11 | 4,50% | 85.907,00 |
| 02.01.2026 | 1,05 | 1,12 | 1,02 | 1,07 | -4,31% | 103.292,00 |
| 30.12.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 3,15% | 65.965,00 |
| 29.12.2025 | 1,18 | 1,19 | 1,08 | 1,08 | -6,41% | 97.841,00 |
| 23.12.2025 | 1,16 | 1,18 | 1,12 | 1,15 | 0,52% | 21.532,00 |
| 22.12.2025 | 1,11 | 1,19 | 1,05 | 1,15 | 1,77% | 116.037,00 |
| 19.12.2025 | 1,06 | 1,13 | 1,05 | 1,13 | 4,06% | 27.359,00 |
| 18.12.2025 | 1,11 | 1,12 | 1,06 | 1,08 | 0,18% | 62.882,00 |
| 17.12.2025 | 1,11 | 1,13 | 1,08 | 1,08 | -2,70% | 31.268,00 |
| 16.12.2025 | 1,11 | 1,17 | 1,09 | 1,11 | -0,71% | 28.453,00 |