2,390€
3,91%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 2,27 | 2,40 | 2,24 | 2,38 | 3,48% | 550,00 |
04.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 184,00 |
01.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | 1.585,00 |
31.10.2024 | 2,24 | 2,24 | 2,20 | 2,24 | -2,61% | 2.845,00 |
30.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | 280,00 |
29.10.2024 | 2,27 | 2,28 | 2,22 | 2,22 | -2,63% | - |
28.10.2024 | 2,18 | 2,28 | 2,18 | 2,28 | 0,88% | 718,00 |
25.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | 300,00 |
24.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | 500,00 |
23.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | 100,00 |
22.10.2024 | 2,36 | 2,37 | 2,32 | 2,33 | 3,10% | - |
21.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | 500,00 |
18.10.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | 31,00 |
17.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 23,00 |
16.10.2024 | 2,34 | 2,42 | 2,34 | 2,42 | -2,42% | 3.784,00 |
15.10.2024 | 2,46 | 2,48 | 2,40 | 2,48 | 2,06% | 203,00 |
14.10.2024 | 2,45 | 2,45 | 2,38 | 2,43 | -2,02% | - |
11.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | 380,00 |
10.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | 50,00 |
09.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | 7.414,00 |
08.10.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -9,85% | 2.000,00 |
07.10.2024 | 2,62 | 2,64 | 2,62 | 2,64 | 2,33% | 5.000,00 |
04.10.2024 | 2,62 | 2,62 | 2,56 | 2,58 | -3,01% | 384,00 |
03.10.2024 | 2,54 | 2,70 | 2,54 | 2,66 | 5,56% | 4.336,00 |
02.10.2024 | 2,40 | 2,52 | 2,40 | 2,52 | 1,61% | 1.451,00 |
01.10.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 4,20% | 151,00 |
30.09.2024 | 2,24 | 2,38 | 2,24 | 2,38 | 10,19% | 1.017,00 |
27.09.2024 | 2,16 | 2,16 | 2,06 | 2,16 | 0,00% | 1.130,00 |
26.09.2024 | 2,08 | 2,16 | 2,08 | 2,16 | 1,89% | 3.619,00 |
25.09.2024 | 2,08 | 2,14 | 2,06 | 2,12 | 2,91% | 515,00 |
24.09.2024 | 2,10 | 2,10 | 2,06 | 2,06 | -3,29% | 3.993,00 |
23.09.2024 | 2,01 | 2,13 | 2,00 | 2,13 | 6,50% | - |
20.09.2024 | 1,97 | 2,00 | 1,97 | 2,00 | 2,04% | 417,00 |
19.09.2024 | 2,04 | 2,04 | 1,96 | 1,96 | -3,92% | 6.320,00 |
18.09.2024 | 2,18 | 2,20 | 2,04 | 2,04 | -1,92% | 3.709,00 |
17.09.2024 | 2,02 | 2,10 | 2,02 | 2,08 | 2,97% | 6.371,00 |
16.09.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | 5,00 |
13.09.2024 | 2,04 | 2,09 | 1,98 | 2,03 | -6,02% | - |
12.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 100,00 |
11.09.2024 | 2,04 | 2,14 | 2,04 | 2,14 | 7,00% | 1.049,00 |
10.09.2024 | 2,00 | 2,06 | 2,00 | 2,00 | 11,11% | 5.430,00 |
09.09.2024 | 1,73 | 1,80 | 1,73 | 1,80 | 9,09% | 1.068,00 |
06.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 490,00 |
05.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | 746,00 |
04.09.2024 | 1,64 | 1,64 | 1,63 | 1,63 | -4,12% | 417,00 |
03.09.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 6,25% | 640,00 |
02.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -7,51% | 428,00 |
30.08.2024 | 1,65 | 1,73 | 1,65 | 1,73 | 2,98% | 580,00 |
29.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | 400,00 |
28.08.2024 | 1,70 | 1,72 | 1,70 | 1,72 | -1,15% | 241,00 |
27.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | 2.464,00 |
26.08.2024 | 1,75 | 1,75 | 1,68 | 1,68 | -1,18% | 2.350,00 |
23.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 200,00 |
22.08.2024 | 1,74 | 1,80 | 1,70 | 1,70 | 4,29% | 6.700,00 |
21.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 10,88% | 20,00 |
20.08.2024 | 1,43 | 1,51 | 1,43 | 1,47 | 1,38% | 4.777,00 |
19.08.2024 | 1,38 | 1,47 | 1,38 | 1,45 | 9,02% | - |
16.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | 100,00 |
15.08.2024 | 1,41 | 1,41 | 1,30 | 1,31 | -3,68% | 797,00 |
14.08.2024 | 1,36 | 1,40 | 1,35 | 1,36 | 0,00% | - |
13.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | 310,00 |
12.08.2024 | 1,42 | 1,44 | 1,37 | 1,39 | -4,14% | - |
09.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 7,41% | 2.000,00 |
08.08.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | 225,00 |
07.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | 150,00 |
06.08.2024 | 1,40 | 1,40 | 1,32 | 1,32 | -1,49% | 1.325,00 |
05.08.2024 | 1,28 | 1,38 | 1,26 | 1,34 | -5,63% | 24.960,00 |
02.08.2024 | 1,45 | 1,50 | 1,38 | 1,42 | -2,74% | 10.013,00 |
01.08.2024 | 1,57 | 1,57 | 1,46 | 1,46 | -5,19% | 4.850,00 |
31.07.2024 | 1,51 | 1,54 | 1,51 | 1,54 | -6,67% | 5.848,00 |
30.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 6,45% | 6.060,00 |
29.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | 20,00 |
26.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | 520,00 |
25.07.2024 | 1,53 | 1,60 | 1,53 | 1,60 | 3,90% | 1.310,00 |
24.07.2024 | 1,56 | 1,56 | 1,54 | 1,54 | -4,94% | 2.199,00 |
23.07.2024 | 1,64 | 1,65 | 1,62 | 1,62 | -2,99% | 885,00 |
22.07.2024 | 1,66 | 1,70 | 1,66 | 1,67 | -0,60% | 3.585,00 |
19.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -5,62% | 360,00 |
18.07.2024 | 1,64 | 1,78 | 1,62 | 1,78 | 7,23% | 3.565,00 |
17.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | 800,00 |
16.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | 300,00 |
15.07.2024 | 1,66 | 1,66 | 1,61 | 1,66 | -0,60% | 508,00 |
12.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 6,37% | 400,00 |
11.07.2024 | 1,57 | 1,61 | 1,57 | 1,57 | 5,37% | 1.763,00 |
10.07.2024 | 1,45 | 1,49 | 1,44 | 1,49 | 4,20% | - |
09.07.2024 | 1,38 | 1,43 | 1,38 | 1,43 | 0,70% | 1.405,00 |
08.07.2024 | 1,50 | 1,50 | 1,42 | 1,42 | -5,33% | 490,00 |
05.07.2024 | 1,55 | 1,55 | 1,50 | 1,50 | -0,66% | 2.479,00 |
04.07.2024 | 1,51 | 1,51 | 1,50 | 1,51 | 1,00% | - |
03.07.2024 | 1,43 | 1,51 | 1,43 | 1,50 | 1,70% | - |
02.07.2024 | 1,43 | 1,47 | 1,43 | 1,47 | 4,26% | 1.551,00 |
01.07.2024 | 1,40 | 1,46 | 1,39 | 1,41 | 0,71% | 3.900,00 |
28.06.2024 | 1,41 | 1,43 | 1,39 | 1,40 | 0,72% | - |
27.06.2024 | 1,35 | 1,39 | 1,30 | 1,39 | 1,46% | 6.623,00 |
26.06.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | 80,00 |
25.06.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | 210,00 |
24.06.2024 | 1,48 | 1,48 | 1,40 | 1,40 | -1,41% | 8.050,00 |
21.06.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | 1.280,00 |
20.06.2024 | 1,44 | 1,46 | 1,42 | 1,42 | 0,00% | 7.200,00 |
19.06.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | 160,00 |