1,435€
-4,97%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 1,47 | 1,48 | 1,40 | 1,44 | -4,97% | 3.496,00 |
| 03.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 133,00 |
| 02.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 6,90% | 500,00 |
| 30.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -11,04% | 600,00 |
| 29.05.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 3,16% | 1.242,00 |
| 28.05.2025 | 1,50 | 1,58 | 1,50 | 1,58 | 10,49% | 4.200,00 |
| 27.05.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 6,72% | 7.200,00 |
| 26.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | 550,00 |
| 23.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | 6.000,00 |
| 22.05.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -4,86% | 6.640,00 |
| 21.05.2025 | 1,36 | 1,44 | 1,36 | 1,44 | 2,49% | 3.591,00 |
| 20.05.2025 | 1,36 | 1,44 | 1,36 | 1,41 | -1,75% | - |
| 19.05.2025 | 1,36 | 1,43 | 1,36 | 1,43 | 2,14% | 593,00 |
| 16.05.2025 | 1,39 | 1,40 | 1,35 | 1,40 | 4,48% | - |
| 15.05.2025 | 1,40 | 1,40 | 1,34 | 1,34 | -4,96% | 450,00 |
| 14.05.2025 | 1,44 | 1,47 | 1,40 | 1,41 | 6,02% | - |
| 13.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -6,99% | 4,00 |
| 12.05.2025 | 1,29 | 1,43 | 1,29 | 1,43 | 7,52% | 2.429,00 |
| 09.05.2025 | 1,34 | 1,37 | 1,30 | 1,33 | 2,31% | - |
| 08.05.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 7,44% | 4.127,00 |
| 07.05.2025 | 1,19 | 1,21 | 1,19 | 1,21 | -1,63% | 1.036,00 |
| 06.05.2025 | 1,22 | 1,24 | 1,19 | 1,23 | 2,50% | - |
| 05.05.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | 3.340,00 |
| 02.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | 200,00 |
| 30.04.2025 | 1,19 | 1,19 | 1,13 | 1,17 | -0,85% | - |
| 29.04.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 0,00% | 3.830,00 |
| 28.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 645,00 |
| 25.04.2025 | 1,16 | 1,22 | 1,16 | 1,21 | 6,14% | - |
| 24.04.2025 | 1,11 | 1,15 | 1,09 | 1,14 | 3,64% | - |
| 23.04.2025 | 1,11 | 1,14 | 1,09 | 1,10 | 0,00% | - |
| 22.04.2025 | 1,14 | 1,14 | 1,10 | 1,10 | 0,00% | 2.639,00 |
| 17.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 4,76% | 1.000,00 |
| 16.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -9,48% | 1.000,00 |
| 15.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | 1.000,00 |
| 14.04.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 1.600,00 |
| 11.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | 150,00 |
| 10.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | 200,00 |
| 09.04.2025 | 1,20 | 1,24 | 1,20 | 1,24 | -11,43% | 467,00 |
| 08.04.2025 | 1,27 | 1,40 | 1,27 | 1,40 | 33,33% | 1.150,00 |
| 07.04.2025 | 1,22 | 1,27 | 1,05 | 1,05 | -22,22% | 6.565,00 |
| 04.04.2025 | 1,45 | 1,45 | 1,35 | 1,35 | -4,26% | 1.900,00 |
| 03.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,62% | 3.000,00 |
| 02.04.2025 | 1,50 | 1,51 | 1,45 | 1,51 | 1,34% | - |
| 01.04.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 0,68% | 1.030,00 |
| 31.03.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 2,78% | 1.350,00 |
| 28.03.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -3,36% | 3.150,00 |
| 27.03.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | 1.550,00 |
| 26.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | 750,00 |
| 25.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | 8,00 |
| 24.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | 1.740,00 |
| 21.03.2025 | 1,56 | 1,57 | 1,51 | 1,54 | 1,32% | - |
| 20.03.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 2,70% | 6.950,00 |
| 19.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | 761,00 |
| 18.03.2025 | 1,41 | 1,52 | 1,40 | 1,52 | 1,33% | 9.320,00 |
| 17.03.2025 | 1,11 | 1,64 | 1,10 | 1,50 | 30,43% | 7.571,00 |
| 14.03.2025 | 1,33 | 1,33 | 1,09 | 1,15 | -7,26% | 7.160,00 |
| 13.03.2025 | 1,35 | 1,35 | 1,20 | 1,24 | -1,59% | 7.553,00 |
| 12.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | 150,00 |
| 11.03.2025 | 1,34 | 1,36 | 1,27 | 1,32 | -0,38% | 10.255,00 |
| 10.03.2025 | 1,39 | 1,40 | 1,32 | 1,33 | -6,03% | - |
| 07.03.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 2,17% | 2.100,00 |
| 06.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | 120,00 |
| 05.03.2025 | 1,34 | 1,44 | 1,34 | 1,44 | -0,69% | 1.300,00 |
| 04.03.2025 | 1,40 | 1,45 | 1,40 | 1,45 | -2,03% | 3.424,00 |
| 03.03.2025 | 1,51 | 1,51 | 1,44 | 1,48 | -1,99% | 2.319,00 |
| 28.02.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -3,21% | 300,00 |
| 27.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | 125,00 |
| 26.02.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 1,28% | 472,00 |
| 25.02.2025 | 1,56 | 1,59 | 1,54 | 1,56 | -1,89% | - |
| 24.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | 250,00 |
| 21.02.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -1,88% | 1.930,00 |
| 20.02.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | 7.964,00 |
| 19.02.2025 | 1,59 | 1,62 | 1,59 | 1,62 | -0,61% | 6.200,00 |
| 18.02.2025 | 1,70 | 1,70 | 1,62 | 1,63 | -0,61% | 12.793,00 |
| 17.02.2025 | 1,70 | 1,70 | 1,64 | 1,64 | 0,61% | 1.578,00 |
| 14.02.2025 | 1,65 | 1,65 | 1,58 | 1,63 | 1,24% | 607,00 |
| 13.02.2025 | 1,59 | 1,63 | 1,59 | 1,61 | 0,00% | 1.250,00 |
| 12.02.2025 | 1,59 | 1,69 | 1,58 | 1,61 | -2,42% | 5.460,00 |
| 11.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | 500,00 |
| 10.02.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 0,00% | 216,00 |
| 07.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | 1.500,00 |
| 06.02.2025 | 1,69 | 1,69 | 1,60 | 1,69 | -2,31% | 3.027,00 |
| 05.02.2025 | 1,75 | 1,79 | 1,71 | 1,73 | -2,26% | - |
| 04.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 531,00 |
| 03.02.2025 | 1,77 | 1,89 | 1,72 | 1,77 | -0,56% | 5.480,00 |
| 31.01.2025 | 1,85 | 1,88 | 1,76 | 1,78 | 0,00% | - |
| 30.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | 100,00 |
| 29.01.2025 | 1,71 | 1,79 | 1,71 | 1,75 | -3,31% | 2.710,00 |
| 28.01.2025 | 1,80 | 1,81 | 1,80 | 1,81 | -1,09% | 1.400,00 |
| 27.01.2025 | 1,85 | 1,87 | 1,83 | 1,83 | -3,17% | 7.025,00 |
| 24.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | 5.035,00 |
| 23.01.2025 | 1,91 | 1,91 | 1,86 | 1,86 | -2,62% | 3.549,00 |
| 22.01.2025 | 1,99 | 1,99 | 1,88 | 1,91 | -3,54% | 3.111,00 |
| 21.01.2025 | 1,99 | 2,04 | 1,98 | 1,98 | 4,76% | 1.379,00 |
| 20.01.2025 | 1,93 | 1,93 | 1,89 | 1,89 | -5,03% | 3.044,00 |
| 17.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | 300,00 |
| 16.01.2025 | 2,02 | 2,06 | 2,02 | 2,06 | 3,52% | 4.889,00 |
| 15.01.2025 | 1,87 | 1,99 | 1,85 | 1,99 | 11,17% | 2.100,00 |
| 14.01.2025 | 1,95 | 1,95 | 1,79 | 1,79 | -6,28% | 9.550,00 |
| 13.01.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -4,02% | 35.000,00 |