1,905€
10,76%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,71 | 1,87 | 1,69 | 1,87 | 8,72% | 2.750,00 |
| 20.12.2024 | 1,68 | 1,72 | 1,68 | 1,72 | 1,78% | 1.251,00 |
| 19.12.2024 | 1,68 | 1,69 | 1,68 | 1,69 | -4,52% | 670,00 |
| 18.12.2024 | 1,74 | 1,81 | 1,66 | 1,77 | 1,14% | 2.163,00 |
| 17.12.2024 | 1,84 | 1,84 | 1,74 | 1,75 | -2,78% | 2.122,00 |
| 16.12.2024 | 1,65 | 1,80 | 1,65 | 1,80 | 6,51% | 540,00 |
| 13.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | 44,00 |
| 12.12.2024 | 1,72 | 1,72 | 1,68 | 1,68 | -7,18% | 540,00 |
| 11.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | 170,00 |
| 10.12.2024 | 1,87 | 1,87 | 1,82 | 1,82 | -1,62% | 765,00 |
| 09.12.2024 | 1,79 | 1,85 | 1,79 | 1,85 | 4,52% | 8.505,00 |
| 06.12.2024 | 1,75 | 1,77 | 1,75 | 1,77 | 1,14% | 700,00 |
| 05.12.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | 350,00 |
| 04.12.2024 | 1,90 | 1,90 | 1,78 | 1,78 | -10,55% | 440,00 |
| 03.12.2024 | 1,84 | 1,99 | 1,84 | 1,99 | 10,56% | 430,00 |
| 02.12.2024 | 1,91 | 1,91 | 1,80 | 1,80 | 2,86% | 4.476,00 |
| 29.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -5,15% | 250,00 |
| 28.11.2024 | 1,85 | 1,85 | 1,84 | 1,85 | 3,65% | - |
| 27.11.2024 | 1,69 | 1,78 | 1,69 | 1,78 | 1,71% | 2.710,00 |
| 26.11.2024 | 1,86 | 1,93 | 1,73 | 1,75 | -7,41% | - |
| 25.11.2024 | 1,76 | 1,89 | 1,76 | 1,89 | 6,78% | 2.125,00 |
| 22.11.2024 | 1,80 | 1,80 | 1,73 | 1,77 | 0,57% | 6.865,00 |
| 21.11.2024 | 1,74 | 1,76 | 1,74 | 1,76 | 0,57% | 273,00 |
| 20.11.2024 | 1,77 | 1,82 | 1,75 | 1,75 | -2,23% | 8.104,00 |
| 19.11.2024 | 1,90 | 1,96 | 1,78 | 1,79 | -6,77% | - |
| 18.11.2024 | 1,75 | 1,92 | 1,73 | 1,92 | 9,71% | 3.935,00 |
| 15.11.2024 | 1,87 | 1,87 | 1,75 | 1,75 | -9,79% | 4.325,00 |
| 14.11.2024 | 1,98 | 2,02 | 1,94 | 1,94 | -1,02% | 7.361,00 |
| 13.11.2024 | 1,90 | 2,02 | 1,90 | 1,96 | 2,08% | - |
| 12.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | 70,00 |
| 11.11.2024 | 1,96 | 1,96 | 1,92 | 1,92 | 1,05% | 1.460,00 |
| 08.11.2024 | 2,06 | 2,06 | 1,87 | 1,90 | -4,04% | 3.240,00 |
| 07.11.2024 | 2,02 | 2,10 | 1,98 | 1,98 | -1,98% | 522,00 |
| 06.11.2024 | 2,02 | 2,24 | 1,91 | 2,02 | -11,40% | 11.363,00 |
| 05.11.2024 | 2,26 | 2,28 | 2,26 | 2,28 | -0,87% | 550,00 |
| 04.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 184,00 |
| 01.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | 1.585,00 |
| 31.10.2024 | 2,24 | 2,24 | 2,20 | 2,24 | -2,61% | 2.845,00 |
| 30.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | 280,00 |
| 29.10.2024 | 2,27 | 2,28 | 2,22 | 2,22 | -2,63% | - |
| 28.10.2024 | 2,18 | 2,28 | 2,18 | 2,28 | 0,88% | 718,00 |
| 25.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | 300,00 |
| 24.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | 500,00 |
| 23.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | 100,00 |
| 22.10.2024 | 2,36 | 2,37 | 2,32 | 2,33 | 3,10% | - |
| 21.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | 500,00 |
| 18.10.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | 31,00 |
| 17.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 23,00 |
| 16.10.2024 | 2,34 | 2,42 | 2,34 | 2,42 | -2,42% | 3.784,00 |
| 15.10.2024 | 2,46 | 2,48 | 2,40 | 2,48 | 2,06% | 203,00 |
| 14.10.2024 | 2,45 | 2,45 | 2,38 | 2,43 | -2,02% | - |
| 11.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | 380,00 |
| 10.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | 50,00 |
| 09.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | 7.414,00 |
| 08.10.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -9,85% | 2.000,00 |
| 07.10.2024 | 2,62 | 2,64 | 2,62 | 2,64 | 2,33% | 5.000,00 |
| 04.10.2024 | 2,62 | 2,62 | 2,56 | 2,58 | -3,01% | 384,00 |
| 03.10.2024 | 2,54 | 2,70 | 2,54 | 2,66 | 5,56% | 4.336,00 |
| 02.10.2024 | 2,40 | 2,52 | 2,40 | 2,52 | 1,61% | 1.451,00 |
| 01.10.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 4,20% | 151,00 |
| 30.09.2024 | 2,24 | 2,38 | 2,24 | 2,38 | 10,19% | 1.017,00 |
| 27.09.2024 | 2,16 | 2,16 | 2,06 | 2,16 | 0,00% | 1.130,00 |
| 26.09.2024 | 2,08 | 2,16 | 2,08 | 2,16 | 1,89% | 3.619,00 |
| 25.09.2024 | 2,08 | 2,14 | 2,06 | 2,12 | 2,91% | 515,00 |
| 24.09.2024 | 2,10 | 2,10 | 2,06 | 2,06 | -3,29% | 3.993,00 |
| 23.09.2024 | 2,01 | 2,13 | 2,00 | 2,13 | 6,50% | - |
| 20.09.2024 | 1,97 | 2,00 | 1,97 | 2,00 | 2,04% | 417,00 |
| 19.09.2024 | 2,04 | 2,04 | 1,96 | 1,96 | -3,92% | 6.320,00 |
| 18.09.2024 | 2,18 | 2,20 | 2,04 | 2,04 | -1,92% | 3.709,00 |
| 17.09.2024 | 2,02 | 2,10 | 2,02 | 2,08 | 2,97% | 6.371,00 |
| 16.09.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | 5,00 |
| 13.09.2024 | 2,04 | 2,09 | 1,98 | 2,03 | -6,02% | - |
| 12.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | 100,00 |
| 11.09.2024 | 2,04 | 2,14 | 2,04 | 2,14 | 7,00% | 1.049,00 |
| 10.09.2024 | 2,00 | 2,06 | 2,00 | 2,00 | 11,11% | 5.430,00 |
| 09.09.2024 | 1,73 | 1,80 | 1,73 | 1,80 | 9,09% | 1.068,00 |
| 06.09.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 490,00 |
| 05.09.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | 746,00 |
| 04.09.2024 | 1,64 | 1,64 | 1,63 | 1,63 | -4,12% | 417,00 |
| 03.09.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 6,25% | 640,00 |
| 02.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -7,51% | 428,00 |
| 30.08.2024 | 1,65 | 1,73 | 1,65 | 1,73 | 2,98% | 580,00 |
| 29.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | 400,00 |
| 28.08.2024 | 1,70 | 1,72 | 1,70 | 1,72 | -1,15% | 241,00 |
| 27.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | 2.464,00 |
| 26.08.2024 | 1,75 | 1,75 | 1,68 | 1,68 | -1,18% | 2.350,00 |
| 23.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 200,00 |
| 22.08.2024 | 1,74 | 1,80 | 1,70 | 1,70 | 4,29% | 6.700,00 |
| 21.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 10,88% | 20,00 |
| 20.08.2024 | 1,43 | 1,51 | 1,43 | 1,47 | 1,38% | 4.777,00 |
| 19.08.2024 | 1,38 | 1,47 | 1,38 | 1,45 | 9,02% | - |
| 16.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | 100,00 |
| 15.08.2024 | 1,41 | 1,41 | 1,30 | 1,31 | -3,68% | 797,00 |
| 14.08.2024 | 1,36 | 1,40 | 1,35 | 1,36 | 0,00% | - |
| 13.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | 310,00 |
| 12.08.2024 | 1,42 | 1,44 | 1,37 | 1,39 | -4,14% | - |
| 09.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 7,41% | 2.000,00 |
| 08.08.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | 225,00 |
| 07.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | 150,00 |
| 06.08.2024 | 1,40 | 1,40 | 1,32 | 1,32 | -1,49% | 1.325,00 |