10,295€
2,03%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,08 | 10,43 | 10,05 | 10,27 | 2,26% | - |
| 12.02.2026 | 9,95 | 10,05 | 9,95 | 10,05 | -0,81% | 2,00 |
| 11.02.2026 | 10,06 | 10,14 | 10,04 | 10,13 | 0,98% | - |
| 10.02.2026 | 9,99 | 10,13 | 9,94 | 10,03 | 3,40% | - |
| 09.02.2026 | 9,45 | 9,70 | 9,42 | 9,70 | 4,12% | 1.723,00 |
| 06.02.2026 | 9,00 | 9,47 | 8,71 | 9,32 | 4,67% | 1.126,00 |
| 05.02.2026 | 10,45 | 10,45 | 8,50 | 8,90 | -19,93% | 770,00 |
| 04.02.2026 | 10,74 | 11,14 | 10,56 | 11,12 | 3,78% | - |
| 03.02.2026 | 10,70 | 10,87 | 10,57 | 10,71 | 4,28% | - |
| 02.02.2026 | 10,12 | 10,28 | 10,12 | 10,27 | -0,58% | 333,00 |
| 30.01.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 0,24% | 5,00 |
| 29.01.2026 | 10,22 | 10,31 | 10,22 | 10,31 | 0,07% | 510,00 |
| 28.01.2026 | 10,43 | 10,51 | 10,30 | 10,30 | -0,96% | - |
| 27.01.2026 | 10,58 | 10,64 | 10,39 | 10,40 | -3,41% | - |
| 26.01.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -2,14% | 1,00 |
| 23.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,48% | 1,00 |
| 22.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,55% | 1,00 |
| 21.01.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -0,23% | 100,00 |
| 20.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,95% | 100,00 |
| 19.01.2026 | 11,04 | 11,04 | 11,03 | 11,03 | -0,59% | 29,00 |
| 16.01.2026 | 11,51 | 11,51 | 11,09 | 11,09 | -3,40% | - |
| 15.01.2026 | 11,43 | 11,64 | 11,30 | 11,48 | -0,54% | - |
| 14.01.2026 | 11,57 | 11,57 | 11,54 | 11,54 | 0,63% | - |
| 13.01.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 1,41% | 70,00 |
| 12.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,20% | 1,00 |
| 09.01.2026 | 11,68 | 11,79 | 11,31 | 11,33 | 1,68% | - |
| 08.01.2026 | 11,06 | 11,15 | 11,06 | 11,15 | -9,28% | 12,00 |
| 07.01.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 4,11% | 76,00 |
| 06.01.2026 | 11,91 | 11,91 | 11,78 | 11,80 | -1,67% | 312,00 |
| 05.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 8,25% | 5,00 |
| 02.01.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -0,63% | 1,00 |
| 30.12.2025 | 11,02 | 11,16 | 11,02 | 11,16 | 0,22% | 731,00 |
| 29.12.2025 | 10,85 | 11,13 | 10,85 | 11,13 | 2,58% | 100,00 |
| 23.12.2025 | 10,80 | 10,86 | 10,80 | 10,85 | 0,84% | 116,00 |
| 22.12.2025 | 11,00 | 11,02 | 10,63 | 10,76 | -0,55% | - |
| 19.12.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -1,61% | 83,00 |
| 18.12.2025 | 11,01 | 11,01 | 11,00 | 11,00 | -0,81% | - |
| 17.12.2025 | 11,09 | 11,16 | 10,95 | 11,09 | 1,95% | - |
| 16.12.2025 | 10,74 | 11,21 | 10,73 | 10,88 | 0,14% | - |
| 15.12.2025 | 10,94 | 10,96 | 10,65 | 10,86 | -0,98% | - |
| 12.12.2025 | 11,13 | 11,26 | 10,95 | 10,97 | -1,19% | - |
| 11.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,76% | 772,00 |
| 10.12.2025 | 11,26 | 11,31 | 11,19 | 11,19 | -1,50% | 720,00 |
| 09.12.2025 | 11,29 | 11,48 | 11,26 | 11,36 | -0,48% | - |
| 08.12.2025 | 11,53 | 11,53 | 11,41 | 11,41 | -4,12% | 2.881,00 |
| 05.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,04% | 20,00 |
| 04.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,78% | 1,00 |
| 03.12.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 0,77% | 10,00 |
| 02.12.2025 | 12,36 | 12,44 | 12,01 | 12,02 | -2,46% | - |
| 01.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 1,32% | 1.500,00 |
| 28.11.2025 | 11,75 | 12,16 | 11,75 | 12,16 | 3,93% | 55,00 |
| 27.11.2025 | 11,75 | 11,77 | 11,60 | 11,70 | -0,38% | - |
| 26.11.2025 | 11,69 | 11,82 | 11,64 | 11,75 | 1,42% | - |
| 25.11.2025 | 11,20 | 11,58 | 11,20 | 11,58 | 5,95% | 981,00 |
| 24.11.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -0,46% | 1,00 |
| 21.11.2025 | 10,71 | 11,06 | 10,67 | 10,98 | -1,08% | - |
| 20.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,26% | 74,00 |
| 19.11.2025 | 10,80 | 10,91 | 10,58 | 10,75 | -0,56% | - |
| 18.11.2025 | 10,73 | 10,81 | 10,73 | 10,81 | -0,71% | 1.547,00 |
| 17.11.2025 | 11,36 | 11,39 | 10,85 | 10,89 | -4,66% | - |
| 14.11.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,13% | 250,00 |
| 13.11.2025 | 11,35 | 11,55 | 11,35 | 11,55 | -0,22% | 195,00 |
| 12.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 2,59% | 1.029,00 |
| 11.11.2025 | 11,26 | 11,45 | 11,09 | 11,28 | 3,08% | - |
| 10.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 0,78% | 40,00 |
| 07.11.2025 | 10,61 | 11,02 | 10,12 | 10,86 | 8,06% | - |
| 06.11.2025 | 10,69 | 10,69 | 10,05 | 10,05 | -16,42% | 1.540,00 |
| 05.11.2025 | 12,03 | 12,03 | 12,03 | 12,03 | 0,35% | 1,00 |
| 04.11.2025 | 12,18 | 12,37 | 11,93 | 11,98 | -0,27% | - |
| 03.11.2025 | 12,14 | 12,14 | 12,02 | 12,02 | -0,12% | 6,00 |
| 31.10.2025 | 12,10 | 12,10 | 12,03 | 12,03 | 0,35% | 1.935,00 |
| 30.10.2025 | 11,97 | 12,10 | 11,93 | 11,99 | -0,64% | - |
| 29.10.2025 | 12,05 | 12,07 | 12,05 | 12,07 | 0,08% | 11,00 |
| 28.10.2025 | 12,05 | 12,06 | 12,05 | 12,06 | 2,42% | 52,00 |
| 27.10.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 2,17% | 1,00 |
| 24.10.2025 | 11,54 | 11,54 | 11,52 | 11,52 | 1,63% | 489,00 |
| 23.10.2025 | 11,34 | 11,34 | 11,23 | 11,34 | 0,40% | 3,00 |
| 22.10.2025 | 11,31 | 11,43 | 11,22 | 11,29 | -0,53% | - |
| 21.10.2025 | 11,32 | 11,69 | 11,28 | 11,35 | -0,44% | - |
| 20.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,95% | 441,00 |
| 17.10.2025 | 11,08 | 11,32 | 11,01 | 11,29 | 1,23% | - |
| 16.10.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -4,29% | 1.500,00 |
| 15.10.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -0,21% | 28,00 |
| 14.10.2025 | 11,22 | 11,75 | 11,14 | 11,68 | 4,97% | - |
| 13.10.2025 | 11,20 | 11,36 | 11,09 | 11,13 | -3,87% | - |
| 10.10.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,27% | 165,00 |
| 09.10.2025 | 11,79 | 11,91 | 11,40 | 11,43 | -2,76% | - |
| 08.10.2025 | 11,97 | 12,04 | 11,59 | 11,76 | -1,22% | - |
| 07.10.2025 | 12,20 | 12,32 | 11,88 | 11,90 | -3,21% | - |
| 06.10.2025 | 12,41 | 12,43 | 12,27 | 12,30 | -0,32% | 238,00 |
| 03.10.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,55% | 5,00 |
| 02.10.2025 | 12,04 | 12,35 | 11,84 | 12,27 | 2,51% | - |
| 01.10.2025 | 11,68 | 12,03 | 11,61 | 11,97 | 1,89% | - |
| 30.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,30% | 22,00 |
| 29.09.2025 | 11,51 | 11,71 | 11,51 | 11,71 | 2,00% | 928,00 |
| 26.09.2025 | 11,33 | 11,48 | 11,33 | 11,48 | -0,65% | 726,00 |
| 25.09.2025 | 11,44 | 11,56 | 11,44 | 11,56 | 0,22% | 3,00 |
| 24.09.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -1,16% | 100,00 |
| 23.09.2025 | 11,67 | 11,67 | 11,55 | 11,67 | -0,43% | 4,00 |
| 22.09.2025 | 11,87 | 11,87 | 11,72 | 11,72 | 0,73% | 12,00 |