12,450€
-0,08%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 12,62 | 12,64 | 12,29 | 12,46 | -0,88% | 33,00 |
| 05.09.2025 | 12,42 | 12,57 | 12,42 | 12,57 | 1,23% | 59,00 |
| 04.09.2025 | 12,44 | 12,55 | 12,10 | 12,42 | 1,53% | - |
| 03.09.2025 | 12,34 | 12,34 | 12,23 | 12,23 | 0,45% | 1.535,00 |
| 02.09.2025 | 12,28 | 12,29 | 12,18 | 12,18 | -0,94% | 1.179,00 |
| 01.09.2025 | 12,28 | 12,29 | 12,28 | 12,29 | -0,24% | 44,00 |
| 29.08.2025 | 12,11 | 12,32 | 12,11 | 12,32 | 0,00% | 743,00 |
| 28.08.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,48% | 9,00 |
| 27.08.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 2,31% | 13,00 |
| 26.08.2025 | 12,06 | 12,11 | 12,06 | 12,10 | -0,21% | 213,00 |
| 25.08.2025 | 12,13 | 12,21 | 12,12 | 12,13 | -0,39% | 2.123,00 |
| 22.08.2025 | 11,83 | 12,28 | 11,83 | 12,17 | 3,38% | - |
| 21.08.2025 | 11,78 | 11,82 | 11,68 | 11,78 | -0,63% | - |
| 20.08.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -1,74% | 33,00 |
| 19.08.2025 | 12,19 | 12,19 | 12,06 | 12,06 | 1,77% | 1.181,00 |
| 18.08.2025 | 11,83 | 11,92 | 11,83 | 11,85 | 0,25% | 398,00 |
| 15.08.2025 | 11,89 | 11,90 | 11,81 | 11,82 | 0,77% | 699,00 |
| 14.08.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 0,34% | 2,00 |
| 13.08.2025 | 11,32 | 11,75 | 11,32 | 11,69 | 2,63% | 407,00 |
| 12.08.2025 | 11,17 | 11,39 | 11,17 | 11,39 | 2,20% | 64,00 |
| 11.08.2025 | 11,23 | 11,23 | 11,15 | 11,15 | -1,31% | 322,00 |
| 08.08.2025 | 11,38 | 11,52 | 11,29 | 11,29 | -0,51% | - |
| 07.08.2025 | 11,33 | 11,46 | 11,33 | 11,35 | -0,22% | 697,00 |
| 06.08.2025 | 11,46 | 11,46 | 11,38 | 11,38 | -0,26% | 1.190,00 |
| 05.08.2025 | 11,52 | 11,61 | 11,25 | 11,41 | -0,44% | 1.665,00 |
| 04.08.2025 | 11,09 | 11,46 | 11,09 | 11,46 | 4,56% | 1.279,00 |
| 01.08.2025 | 12,38 | 12,38 | 10,72 | 10,96 | -8,17% | 6.557,00 |
| 31.07.2025 | 12,08 | 12,08 | 11,90 | 11,93 | -0,83% | 1.792,00 |
| 30.07.2025 | 12,19 | 12,29 | 12,00 | 12,03 | -1,68% | 316,00 |
| 29.07.2025 | 12,29 | 12,40 | 12,16 | 12,24 | -0,77% | 940,00 |
| 28.07.2025 | 12,35 | 12,35 | 12,33 | 12,33 | 1,02% | 1.587,00 |
| 25.07.2025 | 12,38 | 12,40 | 12,20 | 12,21 | -2,75% | 277,00 |
| 24.07.2025 | 12,54 | 12,64 | 12,54 | 12,55 | -1,14% | 357,00 |
| 23.07.2025 | 12,53 | 12,70 | 12,48 | 12,70 | 2,54% | 1.561,00 |
| 22.07.2025 | 12,32 | 12,38 | 12,24 | 12,38 | -0,04% | 853,00 |
| 21.07.2025 | 12,42 | 12,42 | 12,31 | 12,39 | -0,84% | 640,00 |
| 18.07.2025 | 12,51 | 12,51 | 12,48 | 12,49 | 0,60% | 626,00 |
| 17.07.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 1,85% | 51,00 |
| 16.07.2025 | 12,23 | 12,23 | 12,18 | 12,19 | -2,09% | 527,00 |
| 15.07.2025 | 12,42 | 12,46 | 12,42 | 12,45 | 2,26% | 256,00 |
| 14.07.2025 | 12,18 | 12,26 | 12,18 | 12,18 | -0,94% | 310,00 |
| 11.07.2025 | 12,83 | 12,83 | 12,29 | 12,29 | -6,68% | 203,00 |
| 10.07.2025 | 13,36 | 13,41 | 13,17 | 13,17 | -1,73% | 1.201,00 |
| 09.07.2025 | 13,68 | 13,74 | 13,11 | 13,40 | -4,37% | - |
| 08.07.2025 | 13,37 | 14,02 | 13,37 | 14,02 | 3,05% | 837,00 |
| 07.07.2025 | 13,70 | 13,86 | 13,60 | 13,60 | -0,44% | 46,00 |
| 04.07.2025 | 13,78 | 13,78 | 13,66 | 13,66 | -1,09% | 48,00 |
| 03.07.2025 | 13,49 | 13,81 | 13,49 | 13,81 | 2,41% | 568,00 |
| 02.07.2025 | 13,52 | 13,63 | 13,47 | 13,49 | -0,22% | 54,00 |
| 01.07.2025 | 12,99 | 13,52 | 12,83 | 13,52 | 4,93% | 2.313,00 |
| 30.06.2025 | 12,89 | 12,89 | 12,88 | 12,88 | -0,88% | 75,00 |
| 27.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,10% | 4,00 |
| 26.06.2025 | 12,84 | 13,07 | 12,78 | 13,01 | -1,42% | - |
| 25.06.2025 | 13,12 | 13,20 | 13,10 | 13,20 | 1,11% | 652,00 |
| 24.06.2025 | 12,66 | 13,05 | 12,66 | 13,05 | 3,45% | 1.286,00 |
| 23.06.2025 | 12,39 | 12,62 | 12,37 | 12,62 | 1,77% | 996,00 |
| 20.06.2025 | 12,80 | 12,80 | 12,40 | 12,40 | -2,78% | 1.674,00 |
| 19.06.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -3,77% | 152,00 |
| 18.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -3,28% | 3,00 |
| 17.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,77% | 7,00 |
| 16.06.2025 | 13,54 | 13,60 | 13,54 | 13,60 | 0,63% | 24,00 |
| 13.06.2025 | 13,73 | 13,73 | 13,51 | 13,51 | -1,42% | 825,00 |
| 12.06.2025 | 13,85 | 13,86 | 13,55 | 13,71 | -1,44% | - |
| 11.06.2025 | 13,92 | 14,00 | 13,91 | 13,91 | 0,40% | 7,00 |
| 10.06.2025 | 13,69 | 13,85 | 13,64 | 13,85 | 0,73% | 171,00 |
| 09.06.2025 | 13,85 | 13,85 | 13,75 | 13,75 | -0,79% | 381,00 |
| 06.06.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 1,95% | 11,00 |
| 05.06.2025 | 13,51 | 13,60 | 13,46 | 13,60 | 0,85% | 2.013,00 |
| 04.06.2025 | 13,21 | 13,48 | 13,20 | 13,48 | 3,89% | 457,00 |
| 03.06.2025 | 12,91 | 13,01 | 12,91 | 12,98 | -0,35% | 968,00 |
| 02.06.2025 | 13,40 | 13,48 | 13,00 | 13,02 | -2,84% | 1.085,00 |
| 30.05.2025 | 13,65 | 13,67 | 13,23 | 13,40 | 0,37% | - |
| 29.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -2,23% | 200,00 |
| 28.05.2025 | 13,50 | 13,66 | 13,50 | 13,66 | 4,12% | 39,00 |
| 27.05.2025 | 13,12 | 13,12 | 13,04 | 13,12 | 1,00% | 794,00 |
| 26.05.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -0,12% | 42,00 |
| 23.05.2025 | 13,32 | 13,32 | 13,00 | 13,00 | -1,29% | 764,00 |
| 22.05.2025 | 13,17 | 13,17 | 13,17 | 13,17 | 0,82% | 15,00 |
| 21.05.2025 | 13,45 | 13,61 | 13,03 | 13,06 | -3,95% | - |
| 20.05.2025 | 13,52 | 13,61 | 13,52 | 13,60 | 0,37% | 632,00 |
| 19.05.2025 | 13,49 | 13,55 | 13,47 | 13,55 | -1,17% | 296,00 |
| 16.05.2025 | 14,27 | 14,27 | 13,64 | 13,71 | -1,65% | 846,00 |
| 15.05.2025 | 13,08 | 13,94 | 12,50 | 13,94 | -8,02% | 2.294,00 |
| 14.05.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -0,88% | 32,00 |
| 13.05.2025 | 15,29 | 15,29 | 15,29 | 15,29 | 1,16% | 350,00 |
| 12.05.2025 | 15,03 | 15,23 | 15,03 | 15,12 | 6,82% | 3.613,00 |
| 09.05.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,46% | 350,00 |
| 08.05.2025 | 13,70 | 14,22 | 13,70 | 14,22 | 5,30% | 111,00 |
| 07.05.2025 | 13,73 | 13,75 | 13,50 | 13,50 | -3,09% | 1.908,00 |
| 06.05.2025 | 13,96 | 13,96 | 13,92 | 13,93 | -1,10% | 462,00 |
| 05.05.2025 | 14,08 | 14,17 | 14,08 | 14,09 | -0,46% | 79,00 |
| 02.05.2025 | 14,01 | 14,15 | 13,95 | 14,15 | 3,32% | 649,00 |
| 30.04.2025 | 13,86 | 13,88 | 13,70 | 13,70 | -0,62% | 570,00 |
| 29.04.2025 | 13,74 | 13,84 | 13,62 | 13,78 | 2,72% | - |
| 28.04.2025 | 13,48 | 13,48 | 13,42 | 13,42 | 0,37% | 327,00 |
| 25.04.2025 | 13,58 | 13,60 | 13,37 | 13,37 | -0,60% | 1.403,00 |
| 24.04.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 3,78% | 3,00 |
| 23.04.2025 | 12,88 | 12,96 | 12,88 | 12,96 | 2,53% | 667,00 |
| 22.04.2025 | 12,50 | 12,64 | 12,41 | 12,64 | -1,06% | 1.695,00 |
| 17.04.2025 | 12,88 | 12,88 | 12,77 | 12,77 | -0,93% | 321,00 |