13,860€
-0,65%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,01 | 14,17 | 13,79 | 13,94 | -0,11% | 2.782,00 |
| 14.10.2025 | 13,91 | 14,06 | 13,72 | 13,95 | 0,40% | 7.615,00 |
| 13.10.2025 | 14,10 | 14,10 | 13,80 | 13,90 | -0,50% | 4.995,00 |
| 10.10.2025 | 14,27 | 14,51 | 13,95 | 13,97 | -2,89% | 17.942,00 |
| 09.10.2025 | 14,50 | 14,69 | 14,21 | 14,38 | -0,72% | 3.396,00 |
| 08.10.2025 | 14,39 | 14,64 | 14,22 | 14,49 | 0,84% | 6.172,00 |
| 07.10.2025 | 14,49 | 14,50 | 14,14 | 14,37 | 0,03% | 3.847,00 |
| 06.10.2025 | 14,62 | 14,70 | 14,34 | 14,36 | -2,41% | 8.776,00 |
| 03.10.2025 | 14,47 | 14,75 | 14,34 | 14,72 | 1,87% | 14.625,00 |
| 02.10.2025 | 14,31 | 14,62 | 14,13 | 14,45 | -0,55% | 1.442,00 |
| 01.10.2025 | 14,02 | 14,54 | 14,02 | 14,53 | 3,31% | 18.481,00 |
| 30.09.2025 | 13,72 | 14,27 | 13,66 | 14,06 | 1,44% | 12.752,00 |
| 29.09.2025 | 14,02 | 14,02 | 13,60 | 13,86 | -0,79% | 24.070,00 |
| 26.09.2025 | 14,10 | 14,26 | 13,86 | 13,97 | -0,71% | 14.261,00 |
| 25.09.2025 | 13,95 | 14,08 | 13,91 | 14,07 | 0,46% | 14.976,00 |
| 24.09.2025 | 13,97 | 14,01 | 13,73 | 14,01 | 0,47% | 9.978,00 |
| 23.09.2025 | 13,53 | 14,00 | 13,42 | 13,94 | 3,14% | 15.768,00 |
| 22.09.2025 | 13,57 | 13,61 | 13,33 | 13,52 | 0,30% | 1.927,00 |
| 19.09.2025 | 13,37 | 13,58 | 13,26 | 13,48 | 0,71% | 2.276,00 |
| 18.09.2025 | 13,31 | 13,54 | 13,20 | 13,38 | 0,60% | 15.312,00 |
| 17.09.2025 | 13,35 | 13,35 | 13,17 | 13,30 | 0,68% | 5.256,00 |
| 16.09.2025 | 13,69 | 13,69 | 13,19 | 13,21 | -2,90% | 4.314,00 |
| 15.09.2025 | 13,61 | 13,69 | 13,45 | 13,61 | 0,07% | 7.965,00 |
| 12.09.2025 | 13,49 | 13,76 | 13,35 | 13,60 | 0,37% | 7.715,00 |
| 11.09.2025 | 13,71 | 13,76 | 13,53 | 13,55 | -0,57% | 3.637,00 |
| 10.09.2025 | 13,22 | 13,69 | 13,22 | 13,62 | 3,69% | 7.713,00 |
| 09.09.2025 | 12,91 | 13,24 | 12,91 | 13,14 | 0,13% | 11.305,00 |
| 08.09.2025 | 12,87 | 13,16 | 12,87 | 13,12 | 0,65% | 2.842,00 |
| 05.09.2025 | 12,95 | 13,16 | 12,87 | 13,04 | 0,85% | 7.306,00 |
| 04.09.2025 | 13,04 | 13,05 | 12,83 | 12,93 | -0,42% | 2.320,00 |
| 03.09.2025 | 12,82 | 13,00 | 12,82 | 12,98 | 0,93% | 2.297,00 |
| 02.09.2025 | 12,80 | 12,92 | 12,73 | 12,86 | 0,90% | 7.794,00 |
| 01.09.2025 | 12,64 | 13,00 | 12,62 | 12,75 | -0,43% | 2.761,00 |
| 29.08.2025 | 12,97 | 13,01 | 12,56 | 12,80 | -1,39% | 10.214,00 |
| 28.08.2025 | 12,92 | 13,06 | 12,82 | 12,98 | 1,29% | 1.405,00 |
| 27.08.2025 | 13,05 | 13,27 | 12,72 | 12,82 | -1,80% | 3.291,00 |
| 26.08.2025 | 13,07 | 13,21 | 12,90 | 13,05 | -0,42% | 3.353,00 |
| 25.08.2025 | 13,18 | 13,30 | 13,11 | 13,11 | -0,72% | 1.136,00 |
| 22.08.2025 | 13,25 | 13,26 | 13,01 | 13,20 | -0,19% | 3.286,00 |
| 21.08.2025 | 13,20 | 13,23 | 12,96 | 13,23 | 0,08% | 2.210,00 |
| 20.08.2025 | 13,23 | 13,30 | 13,03 | 13,22 | -0,23% | 4.200,00 |
| 19.08.2025 | 13,05 | 13,30 | 13,05 | 13,25 | 1,49% | 538,00 |
| 18.08.2025 | 13,30 | 13,30 | 12,82 | 13,05 | -1,84% | 11.278,00 |
| 15.08.2025 | 13,21 | 13,30 | 13,11 | 13,30 | 0,61% | 11.917,00 |
| 14.08.2025 | 12,94 | 13,35 | 12,85 | 13,22 | 1,69% | 17.306,00 |
| 13.08.2025 | 13,00 | 13,00 | 12,83 | 13,00 | -0,04% | 1.582,00 |
| 12.08.2025 | 12,94 | 13,00 | 12,77 | 13,00 | 0,81% | 5.848,00 |
| 11.08.2025 | 12,82 | 13,00 | 12,63 | 12,90 | 0,78% | 11.742,00 |
| 08.08.2025 | 12,95 | 12,95 | 12,55 | 12,80 | -1,16% | 7.299,00 |
| 07.08.2025 | 12,35 | 12,97 | 12,32 | 12,95 | 5,72% | 40.341,00 |
| 06.08.2025 | 11,88 | 12,30 | 11,80 | 12,25 | 3,60% | 3.387,00 |
| 05.08.2025 | 11,91 | 12,02 | 11,74 | 11,82 | 0,72% | 3.366,00 |
| 04.08.2025 | 11,90 | 12,01 | 11,71 | 11,74 | 1,38% | 9.231,00 |
| 01.08.2025 | 11,91 | 11,98 | 11,36 | 11,58 | -1,99% | 21.608,00 |
| 31.07.2025 | 12,24 | 12,33 | 11,81 | 11,81 | -3,36% | 9.580,00 |
| 30.07.2025 | 12,26 | 12,27 | 11,88 | 12,22 | -0,33% | 6.251,00 |
| 29.07.2025 | 12,61 | 12,80 | 11,90 | 12,26 | -2,66% | 30.937,00 |
| 28.07.2025 | 12,80 | 12,97 | 12,56 | 12,60 | 0,48% | 13.621,00 |
| 25.07.2025 | 12,64 | 12,85 | 12,49 | 12,54 | -0,36% | 5.666,00 |
| 24.07.2025 | 12,17 | 12,71 | 12,09 | 12,58 | 3,33% | 26.331,00 |
| 23.07.2025 | 11,90 | 12,18 | 11,85 | 12,18 | 3,40% | 8.756,00 |
| 22.07.2025 | 11,94 | 11,96 | 11,69 | 11,78 | -1,46% | 2.766,00 |
| 21.07.2025 | 11,91 | 12,18 | 11,71 | 11,95 | -0,99% | 7.435,00 |
| 18.07.2025 | 12,25 | 12,25 | 11,91 | 12,07 | -0,62% | 10.246,00 |
| 17.07.2025 | 12,10 | 12,24 | 12,00 | 12,15 | -0,49% | 7.829,00 |
| 16.07.2025 | 12,22 | 12,25 | 11,95 | 12,21 | -0,29% | 10.916,00 |
| 15.07.2025 | 12,20 | 12,33 | 12,02 | 12,24 | 2,00% | 7.879,00 |
| 14.07.2025 | 12,06 | 12,21 | 11,91 | 12,00 | -2,48% | 8.769,00 |
| 11.07.2025 | 12,48 | 12,53 | 12,16 | 12,31 | -0,73% | 16.888,00 |
| 10.07.2025 | 12,43 | 12,64 | 12,36 | 12,40 | -0,48% | 5.102,00 |
| 09.07.2025 | 12,34 | 12,64 | 12,31 | 12,46 | 0,73% | 8.443,00 |
| 08.07.2025 | 12,50 | 12,50 | 12,25 | 12,37 | -1,04% | 3.881,00 |
| 07.07.2025 | 12,15 | 12,50 | 12,08 | 12,50 | 2,46% | 18.734,00 |
| 04.07.2025 | 12,20 | 12,20 | 12,03 | 12,20 | 0,00% | 6.838,00 |
| 03.07.2025 | 11,87 | 12,20 | 11,87 | 12,20 | 2,35% | 5.692,00 |
| 02.07.2025 | 11,86 | 12,25 | 11,82 | 11,92 | -0,58% | 4.550,00 |
| 01.07.2025 | 12,10 | 12,26 | 11,81 | 11,99 | -1,92% | 9.463,00 |
| 30.06.2025 | 12,05 | 12,22 | 11,87 | 12,22 | 1,03% | 18.532,00 |
| 27.06.2025 | 11,80 | 12,10 | 11,64 | 12,10 | 2,63% | 3.220,00 |
| 26.06.2025 | 11,74 | 11,93 | 11,63 | 11,79 | 0,51% | 2.130,00 |
| 25.06.2025 | 11,77 | 11,77 | 11,50 | 11,73 | -0,34% | 5.580,00 |
| 24.06.2025 | 11,64 | 11,90 | 11,59 | 11,77 | 3,84% | 8.389,00 |
| 23.06.2025 | 11,64 | 11,77 | 11,33 | 11,33 | -3,98% | 3.724,00 |
| 20.06.2025 | 11,63 | 11,92 | 11,61 | 11,80 | 0,81% | 227,00 |
| 19.06.2025 | 11,90 | 11,90 | 11,54 | 11,71 | -1,14% | 5.002,00 |
| 18.06.2025 | 11,74 | 11,99 | 11,68 | 11,84 | -0,17% | 9.027,00 |
| 17.06.2025 | 11,96 | 12,06 | 11,70 | 11,86 | -2,02% | 3.766,00 |
| 16.06.2025 | 11,88 | 12,28 | 11,88 | 12,11 | -0,04% | 3.973,00 |
| 13.06.2025 | 11,98 | 12,12 | 11,84 | 12,11 | 0,33% | 8.489,00 |
| 12.06.2025 | 12,30 | 12,30 | 11,97 | 12,07 | -1,83% | 7.903,00 |
| 11.06.2025 | 12,21 | 12,50 | 12,15 | 12,30 | 0,57% | 3.214,00 |
| 10.06.2025 | 12,44 | 12,59 | 12,22 | 12,23 | -2,55% | 7.802,00 |
| 09.06.2025 | 12,28 | 12,62 | 12,28 | 12,55 | 2,03% | 7.783,00 |
| 06.06.2025 | 12,47 | 12,70 | 12,30 | 12,30 | -1,44% | 3.026,00 |
| 05.06.2025 | 12,14 | 12,53 | 12,00 | 12,48 | 2,67% | 11.657,00 |
| 04.06.2025 | 12,29 | 12,35 | 11,88 | 12,15 | -0,82% | 31.083,00 |
| 03.06.2025 | 12,29 | 12,29 | 12,11 | 12,25 | -0,28% | 1.391,00 |
| 02.06.2025 | 12,20 | 12,30 | 12,01 | 12,29 | 2,08% | 7.115,00 |
| 30.05.2025 | 12,03 | 12,26 | 12,01 | 12,04 | -1,07% | 9.915,00 |
| 29.05.2025 | 12,14 | 12,18 | 11,99 | 12,17 | 1,16% | 2.668,00 |