20,335€
0,02%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20,51 | 20,51 | 20,06 | 20,23 | -0,49% | 2.646,00 |
| 17.09.2026 | 20,67 | 20,74 | 20,33 | 20,33 | -0,39% | 2.755,00 |
| 16.09.2026 | 20,21 | 20,60 | 19,84 | 20,41 | 1,90% | 1.789,00 |
| 15.09.2026 | 20,40 | 20,40 | 19,74 | 20,03 | -2,01% | 2.175,00 |
| 14.09.2026 | 20,32 | 20,64 | 20,13 | 20,44 | -0,44% | 3.903,00 |
| 11.09.2026 | 20,27 | 20,59 | 20,18 | 20,53 | 1,84% | 5.343,00 |
| 10.09.2026 | 20,10 | 20,39 | 19,91 | 20,16 | 1,59% | 9.382,00 |
| 09.09.2026 | 20,14 | 20,14 | 19,63 | 19,85 | -1,46% | 1.840,00 |
| 08.09.2026 | 20,01 | 20,15 | 19,87 | 20,14 | 0,50% | 5.670,00 |
| 07.09.2026 | 19,96 | 20,14 | 19,86 | 20,04 | 0,70% | 1.425,00 |
| 04.09.2026 | 19,99 | 20,04 | 19,67 | 19,90 | -0,60% | 8.652,00 |
| 03.09.2026 | 19,64 | 20,02 | 19,45 | 20,02 | 2,27% | 6.652,00 |
| 02.09.2026 | 19,44 | 19,70 | 19,28 | 19,58 | 0,72% | 1.829,00 |
| 01.09.2026 | 18,97 | 19,47 | 18,94 | 19,44 | 2,53% | 6.196,00 |
| 31.08.2026 | 18,91 | 19,24 | 18,70 | 18,96 | 1,34% | 3.738,00 |
| 28.08.2026 | 18,95 | 19,13 | 18,71 | 18,71 | -1,21% | 1.553,00 |
| 27.08.2026 | 19,30 | 19,30 | 18,78 | 18,94 | -1,46% | 1.462,00 |
| 26.08.2026 | 19,16 | 19,50 | 19,02 | 19,22 | -0,65% | 1.072,00 |
| 25.08.2026 | 19,38 | 19,49 | 19,10 | 19,34 | -0,18% | 4.290,00 |
| 24.08.2026 | 19,28 | 19,38 | 19,07 | 19,38 | 0,36% | 1.898,00 |
| 21.08.2026 | 18,93 | 19,36 | 18,74 | 19,31 | 3,29% | 12.054,00 |
| 20.08.2026 | 18,94 | 18,96 | 18,62 | 18,69 | -1,32% | 10.962,00 |
| 19.08.2026 | 19,35 | 19,40 | 18,78 | 18,94 | -1,38% | 11.138,00 |
| 18.08.2026 | 19,37 | 19,49 | 19,08 | 19,21 | -0,44% | 1.234,00 |
| 17.08.2026 | 19,20 | 19,29 | 19,08 | 19,29 | 0,70% | 20.327,00 |
| 14.08.2026 | 18,89 | 19,25 | 18,87 | 19,16 | 0,37% | 1.848,00 |
| 13.08.2026 | 19,17 | 19,28 | 18,89 | 19,09 | 0,90% | 6.689,00 |
| 12.08.2026 | 18,99 | 19,28 | 18,84 | 18,92 | -1,20% | 1.240,00 |
| 11.08.2026 | 18,92 | 19,15 | 18,83 | 19,15 | 1,22% | 8.820,00 |
| 10.08.2026 | 18,88 | 19,22 | 18,86 | 18,92 | -0,99% | 4.000,00 |
| 07.08.2026 | 19,04 | 19,21 | 18,79 | 19,11 | 0,39% | 2.678,00 |
| 06.08.2026 | 18,84 | 19,28 | 18,84 | 19,03 | 2,01% | 7.160,00 |
| 05.08.2026 | 18,23 | 18,89 | 18,06 | 18,66 | 2,70% | 7.079,00 |
| 04.08.2026 | 18,59 | 18,67 | 17,98 | 18,17 | -2,02% | 7.136,00 |
| 03.08.2026 | 18,23 | 18,70 | 18,11 | 18,54 | 1,87% | 8.781,00 |
| 31.07.2026 | 18,16 | 18,60 | 18,02 | 18,20 | -0,52% | 2.229,00 |
| 30.07.2026 | 17,99 | 18,55 | 17,60 | 18,30 | 2,01% | 5.440,00 |
| 29.07.2026 | 18,33 | 18,40 | 17,75 | 17,94 | -1,48% | 3.748,00 |
| 28.07.2026 | 18,38 | 18,59 | 18,18 | 18,21 | -0,65% | 2.315,00 |
| 27.07.2026 | 18,50 | 18,55 | 18,26 | 18,33 | -0,92% | 3.681,00 |
| 24.07.2026 | 18,18 | 18,55 | 17,97 | 18,50 | 2,69% | 3.016,00 |
| 23.07.2026 | 18,23 | 18,73 | 18,01 | 18,01 | -2,44% | 3.662,00 |
| 22.07.2026 | 18,14 | 18,50 | 18,00 | 18,46 | 2,13% | 9.706,00 |
| 21.07.2026 | 17,90 | 18,22 | 17,59 | 18,08 | 2,73% | 7.153,00 |
| 20.07.2026 | 17,51 | 17,80 | 17,32 | 17,60 | -0,45% | 2.438,00 |
| 17.07.2026 | 17,77 | 17,84 | 17,32 | 17,68 | -1,26% | 1.205,00 |
| 16.07.2026 | 17,75 | 17,97 | 17,68 | 17,90 | -0,28% | 141,00 |
| 15.07.2026 | 17,86 | 18,03 | 17,62 | 17,95 | 0,03% | 689,00 |
| 14.07.2026 | 17,91 | 17,95 | 17,67 | 17,95 | 0,20% | 1.655,00 |
| 13.07.2026 | 17,84 | 17,94 | 17,68 | 17,91 | -0,28% | 1.212,00 |
| 10.07.2026 | 17,76 | 18,06 | 17,71 | 17,96 | 1,30% | 331,00 |
| 09.07.2026 | 17,81 | 18,07 | 17,61 | 17,73 | -0,20% | 2.222,00 |
| 08.07.2026 | 17,69 | 17,86 | 17,42 | 17,77 | 0,08% | 1.971,00 |
| 07.07.2026 | 17,76 | 17,86 | 17,53 | 17,75 | -0,34% | 3.375,00 |
| 06.07.2026 | 17,55 | 17,81 | 17,43 | 17,81 | 1,66% | 2.573,00 |
| 03.07.2026 | 17,65 | 17,68 | 17,42 | 17,52 | -0,34% | 4.720,00 |
| 02.07.2026 | 17,60 | 17,85 | 17,39 | 17,58 | -0,03% | 3.272,00 |
| 01.07.2026 | 17,67 | 17,77 | 17,36 | 17,59 | 0,20% | 2.701,00 |
| 30.06.2026 | 17,71 | 17,71 | 17,41 | 17,55 | -0,74% | 1.007,00 |
| 29.06.2026 | 17,93 | 17,93 | 17,36 | 17,68 | -0,81% | 3.988,00 |
| 26.06.2026 | 17,84 | 17,92 | 17,61 | 17,83 | -0,81% | 7.990,00 |
| 25.06.2026 | 18,14 | 18,14 | 17,44 | 17,97 | -0,47% | 3.184,00 |
| 24.06.2026 | 18,47 | 18,47 | 17,87 | 18,06 | -2,33% | 2.467,00 |
| 23.06.2026 | 18,44 | 18,82 | 18,17 | 18,49 | -0,64% | 2.168,00 |
| 22.06.2026 | 18,77 | 18,96 | 18,61 | 18,61 | 0,43% | 2.828,00 |
| 19.06.2026 | 18,41 | 18,75 | 18,26 | 18,53 | 0,19% | 2.244,00 |
| 18.06.2026 | 18,44 | 18,69 | 18,30 | 18,49 | 0,03% | 3.250,00 |
| 17.06.2026 | 17,81 | 18,49 | 17,81 | 18,49 | 3,12% | 14.066,00 |
| 16.06.2026 | 17,44 | 17,94 | 17,44 | 17,93 | 1,88% | 5.024,00 |
| 15.06.2026 | 17,70 | 17,92 | 17,29 | 17,60 | -0,09% | 4.987,00 |
| 12.06.2026 | 17,29 | 17,70 | 17,12 | 17,61 | 1,56% | 4.501,00 |
| 11.06.2026 | 17,32 | 17,47 | 17,12 | 17,34 | 1,55% | 984,00 |
| 10.06.2026 | 17,09 | 17,41 | 16,92 | 17,08 | 0,50% | 2.526,00 |
| 09.06.2026 | 17,30 | 17,62 | 16,99 | 16,99 | -0,76% | 4.037,00 |
| 08.06.2026 | 17,80 | 17,80 | 17,12 | 17,12 | -2,14% | 5.195,00 |
| 05.06.2026 | 17,54 | 17,70 | 17,32 | 17,50 | -0,62% | 973,00 |
| 04.06.2026 | 17,30 | 17,61 | 17,20 | 17,61 | 1,79% | 2.594,00 |
| 03.06.2026 | 17,48 | 17,71 | 17,23 | 17,30 | -2,21% | 1.042,00 |
| 02.06.2026 | 17,39 | 17,82 | 17,38 | 17,69 | 0,83% | 2.979,00 |
| 01.06.2026 | 17,56 | 17,74 | 17,26 | 17,54 | -0,48% | 2.562,00 |
| 29.05.2026 | 17,53 | 17,80 | 17,39 | 17,63 | 1,09% | 2.819,00 |
| 28.05.2026 | 17,46 | 17,64 | 17,22 | 17,44 | -0,68% | 1.081,00 |
| 27.05.2026 | 17,58 | 17,88 | 17,56 | 17,56 | -0,03% | 1.156,00 |
| 26.05.2026 | 17,80 | 17,93 | 17,56 | 17,56 | -0,65% | 3.258,00 |
| 25.05.2026 | 17,47 | 17,83 | 17,35 | 17,68 | 2,49% | 4.900,00 |
| 22.05.2026 | 17,28 | 17,56 | 17,10 | 17,25 | 0,88% | 22.307,00 |
| 21.05.2026 | 16,95 | 17,30 | 16,95 | 17,10 | -0,18% | 3.318,00 |
| 20.05.2026 | 16,76 | 17,13 | 16,76 | 17,13 | 2,00% | 5.411,00 |
| 19.05.2026 | 16,84 | 17,00 | 16,71 | 16,79 | -0,80% | 1.841,00 |
| 18.05.2026 | 16,55 | 16,98 | 16,34 | 16,93 | 2,54% | 1.869,00 |
| 15.05.2026 | 16,63 | 16,86 | 16,41 | 16,51 | -1,73% | 1.736,00 |
| 14.05.2026 | 16,88 | 17,03 | 16,50 | 16,80 | -0,42% | 4.626,00 |
| 13.05.2026 | 16,66 | 16,93 | 16,38 | 16,87 | 1,44% | 2.083,00 |
| 12.05.2026 | 16,87 | 16,87 | 16,46 | 16,63 | -0,92% | 2.456,00 |
| 11.05.2026 | 16,80 | 17,00 | 16,63 | 16,78 | -0,62% | 3.958,00 |
| 08.05.2026 | 17,09 | 17,11 | 16,61 | 16,89 | -0,97% | 1.296,00 |
| 07.05.2026 | 17,05 | 17,30 | 16,83 | 17,05 | 0,03% | 1.823,00 |
| 06.05.2026 | 16,58 | 17,15 | 16,58 | 17,05 | 3,52% | 13.418,00 |
| 05.05.2026 | 16,51 | 16,68 | 16,41 | 16,47 | 0,37% | 2.040,00 |
| 04.05.2026 | 16,55 | 16,80 | 16,40 | 16,41 | -0,79% | 3.242,00 |