1,674€
-1,12%
Echtzeit-Aktienkurs AROUNDTOWN EO-,01
Bid:
Ask:
Aktienkurse zur AROUNDTOWN EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,67 | 1,73 | 1,64 | 1,69 | -0,30% | 224.129,00 |
| 11.11.2026 | 1,72 | 1,72 | 1,65 | 1,69 | -1,40% | 140.005,00 |
| 10.11.2026 | 1,74 | 1,76 | 1,67 | 1,72 | 1,36% | 220.392,00 |
| 09.11.2026 | 1,67 | 1,74 | 1,65 | 1,69 | 1,99% | 327.954,00 |
| 06.11.2026 | 1,63 | 1,67 | 1,61 | 1,66 | 1,90% | 120.809,00 |
| 05.11.2026 | 1,63 | 1,68 | 1,59 | 1,63 | 0,12% | 801.525,00 |
| 04.11.2026 | 1,53 | 1,63 | 1,50 | 1,63 | 8,46% | 811.205,00 |
| 03.11.2026 | 1,47 | 1,55 | 1,47 | 1,50 | 3,45% | 124.055,00 |
| 02.11.2026 | 1,44 | 1,49 | 1,43 | 1,45 | -0,41% | 173.641,00 |
| 30.10.2026 | 1,47 | 1,48 | 1,43 | 1,46 | -0,95% | 320.586,00 |
| 29.10.2026 | 1,45 | 1,49 | 1,41 | 1,47 | 0,62% | 723.975,00 |
| 28.10.2026 | 1,46 | 1,46 | 1,42 | 1,46 | -0,61% | 206.448,00 |
| 27.10.2026 | 1,45 | 1,47 | 1,41 | 1,47 | 0,41% | 367.928,00 |
| 26.10.2026 | 1,48 | 1,49 | 1,42 | 1,47 | 1,03% | 440.413,00 |
| 23.10.2026 | 1,47 | 1,49 | 1,43 | 1,45 | -0,75% | 245.309,00 |
| 22.10.2026 | 1,42 | 1,48 | 1,40 | 1,46 | 0,83% | 456.531,00 |
| 21.10.2026 | 1,38 | 1,46 | 1,35 | 1,45 | 5,84% | 678.134,00 |
| 20.10.2026 | 1,36 | 1,37 | 1,32 | 1,37 | -0,73% | 549.851,00 |
| 19.10.2026 | 1,42 | 1,43 | 1,35 | 1,38 | -3,50% | 541.908,00 |
| 16.10.2026 | 1,43 | 1,43 | 1,40 | 1,43 | 0,07% | 362.443,00 |
| 15.10.2026 | 1,36 | 1,43 | 1,35 | 1,43 | 4,54% | 339.804,00 |
| 14.10.2026 | 1,40 | 1,44 | 1,36 | 1,37 | -1,37% | 830.416,00 |
| 13.10.2026 | 1,40 | 1,43 | 1,37 | 1,39 | -0,79% | 287.454,00 |
| 12.10.2026 | 1,44 | 1,47 | 1,40 | 1,40 | -6,87% | 633.944,00 |
| 09.10.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -0,73% | 267.452,00 |
| 08.10.2026 | 1,52 | 1,53 | 1,47 | 1,51 | -1,95% | 390.939,00 |
| 07.10.2026 | 1,56 | 1,58 | 1,53 | 1,54 | -3,27% | 198.676,00 |
| 06.10.2026 | 1,55 | 1,60 | 1,55 | 1,59 | 2,05% | 438.834,00 |
| 05.10.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -1,27% | 341.253,00 |
| 02.10.2026 | 1,60 | 1,62 | 1,56 | 1,58 | -3,01% | 250.590,00 |
| 01.10.2026 | 1,64 | 1,66 | 1,58 | 1,63 | -1,27% | 198.819,00 |
| 30.09.2026 | 1,67 | 1,71 | 1,63 | 1,65 | -3,40% | 138.954,00 |
| 29.09.2026 | 1,68 | 1,71 | 1,66 | 1,71 | 1,30% | 152.390,00 |
| 28.09.2026 | 1,69 | 1,71 | 1,65 | 1,69 | -1,23% | 191.987,00 |
| 25.09.2026 | 1,71 | 1,71 | 1,67 | 1,71 | -0,47% | 90.370,00 |
| 24.09.2026 | 1,71 | 1,72 | 1,68 | 1,72 | 0,23% | 189.433,00 |
| 23.09.2026 | 1,78 | 1,78 | 1,70 | 1,71 | -4,41% | 150.697,00 |
| 22.09.2026 | 1,77 | 1,79 | 1,73 | 1,79 | 2,81% | 189.192,00 |
| 21.09.2026 | 1,77 | 1,79 | 1,74 | 1,74 | -2,25% | 155.356,00 |
| 18.09.2026 | 1,80 | 1,80 | 1,75 | 1,78 | -1,49% | 133.116,00 |
| 17.09.2026 | 1,77 | 1,81 | 1,76 | 1,81 | 0,39% | 104.239,00 |
| 16.09.2026 | 1,79 | 1,80 | 1,77 | 1,80 | 1,41% | 120.330,00 |
| 15.09.2026 | 1,82 | 1,82 | 1,77 | 1,78 | -2,79% | 314.666,00 |
| 14.09.2026 | 1,82 | 1,83 | 1,80 | 1,83 | -1,08% | 214.979,00 |
| 11.09.2026 | 1,83 | 1,85 | 1,82 | 1,85 | 0,54% | 83.056,00 |
| 10.09.2026 | 1,86 | 1,86 | 1,81 | 1,84 | -1,50% | 234.029,00 |
| 09.09.2026 | 1,90 | 1,91 | 1,86 | 1,87 | -1,79% | 125.403,00 |
| 08.09.2026 | 1,87 | 1,91 | 1,86 | 1,90 | 1,50% | 167.014,00 |
| 07.09.2026 | 1,90 | 1,91 | 1,86 | 1,87 | -1,53% | 180.226,00 |
| 04.09.2026 | 1,94 | 1,95 | 1,88 | 1,90 | -1,09% | 157.847,00 |
| 03.09.2026 | 1,89 | 1,95 | 1,85 | 1,92 | 1,05% | 200.929,00 |
| 02.09.2026 | 1,90 | 1,92 | 1,86 | 1,90 | 1,01% | 414.987,00 |
| 01.09.2026 | 1,92 | 1,92 | 1,87 | 1,88 | -2,13% | 269.827,00 |
| 31.08.2026 | 1,97 | 1,99 | 1,89 | 1,92 | -3,80% | 467.393,00 |
| 28.08.2026 | 2,00 | 2,03 | 1,98 | 2,00 | -1,33% | 354.014,00 |
| 27.08.2026 | 2,06 | 2,06 | 1,99 | 2,03 | -1,55% | 257.902,00 |
| 26.08.2026 | 2,01 | 2,09 | 1,99 | 2,06 | 2,29% | 323.024,00 |
| 25.08.2026 | 2,03 | 2,05 | 1,99 | 2,01 | -1,18% | 275.538,00 |
| 24.08.2026 | 2,03 | 2,06 | 2,02 | 2,04 | -1,74% | 164.459,00 |
| 21.08.2026 | 2,03 | 2,07 | 2,03 | 2,07 | 0,88% | 50.649,00 |
| 20.08.2026 | 2,09 | 2,09 | 2,05 | 2,05 | 0,00% | 89.200,00 |
| 19.08.2026 | 2,06 | 2,10 | 2,04 | 2,05 | -1,25% | 99.234,00 |
| 18.08.2026 | 2,08 | 2,08 | 2,04 | 2,08 | 0,39% | 195.329,00 |
| 17.08.2026 | 2,13 | 2,15 | 2,07 | 2,07 | -2,54% | 354.104,00 |
| 14.08.2026 | 2,18 | 2,18 | 2,13 | 2,13 | -2,39% | 218.094,00 |
| 13.08.2026 | 2,16 | 2,19 | 2,15 | 2,18 | -0,46% | 93.673,00 |
| 12.08.2026 | 2,13 | 2,19 | 2,13 | 2,19 | 1,39% | 137.116,00 |
| 11.08.2026 | 2,18 | 2,18 | 2,13 | 2,16 | -1,37% | 142.019,00 |
| 10.08.2026 | 2,17 | 2,21 | 2,14 | 2,19 | -1,00% | 85.547,00 |
| 07.08.2026 | 2,16 | 2,21 | 2,15 | 2,21 | 0,55% | 168.551,00 |
| 06.08.2026 | 2,17 | 2,20 | 2,16 | 2,20 | 1,01% | 136.329,00 |
| 05.08.2026 | 2,22 | 2,22 | 2,17 | 2,18 | -1,89% | 415.313,00 |
| 04.08.2026 | 2,17 | 2,22 | 2,17 | 2,22 | 0,45% | 84.384,00 |
| 03.08.2026 | 2,21 | 2,21 | 2,16 | 2,21 | 2,32% | 362.232,00 |
| 31.07.2026 | 2,21 | 2,21 | 2,16 | 2,16 | -1,28% | 167.519,00 |
| 30.07.2026 | 2,15 | 2,21 | 2,14 | 2,19 | 1,96% | 125.360,00 |
| 29.07.2026 | 2,17 | 2,18 | 2,14 | 2,14 | -1,29% | 90.463,00 |
| 28.07.2026 | 2,18 | 2,20 | 2,15 | 2,17 | 0,28% | 162.195,00 |
| 27.07.2026 | 2,13 | 2,19 | 2,13 | 2,17 | 3,04% | 214.815,00 |
| 24.07.2026 | 2,09 | 2,13 | 2,08 | 2,10 | 1,15% | 99.126,00 |
| 23.07.2026 | 2,10 | 2,13 | 2,06 | 2,08 | -2,44% | 194.017,00 |
| 22.07.2026 | 2,12 | 2,17 | 2,09 | 2,13 | 2,11% | 128.934,00 |
| 21.07.2026 | 2,11 | 2,13 | 2,09 | 2,09 | 0,10% | 97.711,00 |
| 20.07.2026 | 2,10 | 2,13 | 2,08 | 2,08 | -2,53% | 233.236,00 |
| 17.07.2026 | 2,11 | 2,15 | 2,10 | 2,14 | -1,57% | 158.186,00 |
| 16.07.2026 | 2,17 | 2,20 | 2,11 | 2,17 | 0,46% | 242.088,00 |
| 15.07.2026 | 2,15 | 2,19 | 2,15 | 2,16 | -1,55% | 64.051,00 |
| 14.07.2026 | 2,16 | 2,20 | 2,12 | 2,20 | 1,95% | 262.111,00 |
| 13.07.2026 | 2,19 | 2,22 | 2,15 | 2,15 | -3,32% | 277.654,00 |
| 10.07.2026 | 2,23 | 2,28 | 2,20 | 2,23 | -0,18% | 136.645,00 |
| 09.07.2026 | 2,21 | 2,28 | 2,20 | 2,23 | -0,98% | 138.769,00 |
| 08.07.2026 | 2,35 | 2,35 | 2,18 | 2,25 | -5,77% | 640.351,00 |
| 07.07.2026 | 2,37 | 2,42 | 2,35 | 2,39 | -1,08% | 85.358,00 |
| 06.07.2026 | 2,40 | 2,47 | 2,37 | 2,42 | 2,20% | 66.561,00 |
| 03.07.2026 | 2,41 | 2,43 | 2,36 | 2,37 | -1,33% | 129.926,00 |
| 02.07.2026 | 2,30 | 2,40 | 2,26 | 2,40 | 6,11% | 274.485,00 |
| 01.07.2026 | 2,33 | 2,33 | 2,26 | 2,26 | -1,22% | 145.859,00 |
| 30.06.2026 | 2,29 | 2,34 | 2,28 | 2,29 | -0,44% | 152.952,00 |
| 29.06.2026 | 2,34 | 2,35 | 2,27 | 2,30 | -1,46% | 155.679,00 |
| 26.06.2026 | 2,32 | 2,34 | 2,30 | 2,33 | 1,57% | 82.013,00 |