2,456€
0,16%
Echtzeit-Aktienkurs AROUNDTOWN EO-,01
Bid:
Ask:
Aktienkurse zur AROUNDTOWN EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,46 | 2,48 | 2,44 | 2,48 | 1,31% | 64.843,00 |
| 06.05.2026 | 2,36 | 2,54 | 2,35 | 2,45 | 4,25% | 264.012,00 |
| 05.05.2026 | 2,40 | 2,43 | 2,35 | 2,35 | -2,73% | 254.184,00 |
| 04.05.2026 | 2,44 | 2,48 | 2,36 | 2,42 | -2,42% | 258.064,00 |
| 30.04.2026 | 2,43 | 2,48 | 2,41 | 2,48 | 1,06% | 26.537,00 |
| 29.04.2026 | 2,50 | 2,50 | 2,42 | 2,45 | -2,62% | 136.325,00 |
| 28.04.2026 | 2,53 | 2,53 | 2,47 | 2,52 | 1,29% | 223.947,00 |
| 27.04.2026 | 2,46 | 2,54 | 2,42 | 2,49 | 2,64% | 48.052,00 |
| 24.04.2026 | 2,46 | 2,50 | 2,40 | 2,42 | -1,22% | 257.443,00 |
| 23.04.2026 | 2,58 | 2,63 | 2,45 | 2,45 | -5,76% | 253.585,00 |
| 22.04.2026 | 2,62 | 2,64 | 2,59 | 2,60 | -0,23% | 126.232,00 |
| 21.04.2026 | 2,65 | 2,66 | 2,57 | 2,61 | -0,91% | 314.142,00 |
| 20.04.2026 | 2,59 | 2,68 | 2,57 | 2,63 | 1,39% | 234.339,00 |
| 17.04.2026 | 2,62 | 2,64 | 2,56 | 2,60 | 0,39% | 460.853,00 |
| 16.04.2026 | 2,64 | 2,68 | 2,59 | 2,59 | -1,90% | 145.365,00 |
| 15.04.2026 | 2,62 | 2,68 | 2,62 | 2,64 | 0,69% | 119.849,00 |
| 14.04.2026 | 2,52 | 2,62 | 2,52 | 2,62 | 5,82% | 80.067,00 |
| 13.04.2026 | 2,50 | 2,52 | 2,45 | 2,47 | -0,96% | 448.871,00 |
| 10.04.2026 | 2,50 | 2,55 | 2,48 | 2,50 | -0,40% | 514.270,00 |
| 09.04.2026 | 2,54 | 2,56 | 2,50 | 2,51 | 0,16% | 299.167,00 |
| 08.04.2026 | 2,58 | 2,62 | 2,50 | 2,50 | 2,71% | 554.409,00 |
| 07.04.2026 | 2,42 | 2,47 | 2,38 | 2,44 | -0,81% | 165.922,00 |
| 02.04.2026 | 2,41 | 2,46 | 2,30 | 2,46 | -0,41% | 138.089,00 |
| 01.04.2026 | 2,31 | 2,48 | 2,31 | 2,47 | 6,84% | 191.518,00 |
| 31.03.2026 | 2,27 | 2,31 | 2,26 | 2,31 | 3,40% | 381.004,00 |
| 30.03.2026 | 2,19 | 2,27 | 2,17 | 2,23 | 2,01% | 191.295,00 |
| 27.03.2026 | 2,22 | 2,22 | 2,16 | 2,19 | -1,53% | 155.993,00 |
| 26.03.2026 | 2,30 | 2,31 | 2,20 | 2,22 | -4,39% | 343.878,00 |
| 25.03.2026 | 2,37 | 2,37 | 2,30 | 2,33 | -0,94% | 150.335,00 |
| 24.03.2026 | 2,27 | 2,35 | 2,25 | 2,35 | 0,43% | 87.918,00 |
| 23.03.2026 | 2,29 | 2,35 | 2,15 | 2,34 | 1,92% | 273.028,00 |
| 20.03.2026 | 2,35 | 2,43 | 2,29 | 2,29 | -1,55% | 145.967,00 |
| 19.03.2026 | 2,44 | 2,44 | 2,33 | 2,33 | -4,51% | 226.377,00 |
| 18.03.2026 | 2,52 | 2,60 | 2,44 | 2,44 | -3,02% | 184.381,00 |
| 17.03.2026 | 2,40 | 2,52 | 2,38 | 2,52 | 4,49% | 86.056,00 |
| 16.03.2026 | 2,36 | 2,43 | 2,33 | 2,41 | 2,47% | 181.598,00 |
| 13.03.2026 | 2,43 | 2,43 | 2,33 | 2,35 | -2,89% | 375.522,00 |
| 12.03.2026 | 2,47 | 2,48 | 2,38 | 2,42 | -2,42% | 373.615,00 |
| 11.03.2026 | 2,60 | 2,60 | 2,45 | 2,48 | -3,20% | 271.535,00 |
| 10.03.2026 | 2,56 | 2,63 | 2,53 | 2,56 | -1,39% | 345.128,00 |
| 09.03.2026 | 2,70 | 2,70 | 2,48 | 2,60 | -4,13% | 723.941,00 |
| 06.03.2026 | 2,60 | 2,77 | 2,60 | 2,71 | 4,71% | 379.758,00 |
| 05.03.2026 | 2,61 | 2,68 | 2,55 | 2,59 | -2,27% | 242.696,00 |
| 04.03.2026 | 2,67 | 2,69 | 2,61 | 2,65 | -6,36% | 701.644,00 |
| 03.03.2026 | 2,96 | 2,96 | 2,75 | 2,83 | -4,39% | 318.470,00 |
| 02.03.2026 | 2,91 | 3,05 | 2,91 | 2,96 | -2,18% | 204.944,00 |
| 27.02.2026 | 3,07 | 3,09 | 3,02 | 3,02 | 0,00% | 133.692,00 |
| 26.02.2026 | 3,05 | 3,10 | 3,02 | 3,02 | 0,13% | 123.254,00 |
| 25.02.2026 | 3,09 | 3,10 | 3,02 | 3,02 | -1,05% | 79.693,00 |
| 24.02.2026 | 3,00 | 3,12 | 3,00 | 3,05 | 0,99% | 124.585,00 |
| 23.02.2026 | 3,05 | 3,06 | 2,99 | 3,02 | -0,33% | 86.890,00 |
| 20.02.2026 | 2,98 | 3,07 | 2,98 | 3,03 | 1,81% | 196.114,00 |
| 19.02.2026 | 2,89 | 3,01 | 2,85 | 2,98 | 2,97% | 225.477,00 |
| 18.02.2026 | 2,96 | 3,00 | 2,89 | 2,89 | -2,23% | 340.829,00 |
| 17.02.2026 | 2,78 | 3,23 | 2,78 | 2,96 | 6,25% | 732.252,00 |
| 16.02.2026 | 2,75 | 2,86 | 2,75 | 2,78 | -0,29% | 69.424,00 |
| 13.02.2026 | 2,78 | 2,84 | 2,72 | 2,79 | 0,07% | 559.710,00 |
| 12.02.2026 | 3,05 | 3,06 | 2,72 | 2,79 | -8,82% | 256.736,00 |
| 11.02.2026 | 2,94 | 3,07 | 2,93 | 3,06 | 3,10% | 424.906,00 |
| 10.02.2026 | 2,87 | 2,97 | 2,84 | 2,97 | 3,49% | 210.254,00 |
| 09.02.2026 | 2,80 | 2,87 | 2,78 | 2,87 | 3,17% | 145.103,00 |
| 06.02.2026 | 2,75 | 2,83 | 2,75 | 2,78 | 1,09% | 90.346,00 |
| 05.02.2026 | 2,74 | 2,79 | 2,71 | 2,75 | 0,51% | 171.312,00 |
| 04.02.2026 | 2,66 | 2,76 | 2,65 | 2,74 | 4,03% | 707.565,00 |
| 03.02.2026 | 2,64 | 2,67 | 2,63 | 2,63 | -0,53% | 356.041,00 |
| 02.02.2026 | 2,67 | 2,69 | 2,62 | 2,64 | -2,00% | 98.029,00 |
| 30.01.2026 | 2,67 | 2,70 | 2,65 | 2,70 | -0,88% | 182.680,00 |
| 29.01.2026 | 2,74 | 2,75 | 2,69 | 2,72 | 1,19% | 180.853,00 |
| 28.01.2026 | 2,67 | 2,75 | 2,65 | 2,69 | 1,20% | 201.652,00 |
| 27.01.2026 | 2,65 | 2,66 | 2,59 | 2,66 | 0,45% | 430.598,00 |
| 26.01.2026 | 2,48 | 2,65 | 2,47 | 2,65 | 6,18% | 466.763,00 |
| 23.01.2026 | 2,60 | 2,60 | 2,46 | 2,49 | -3,78% | 381.206,00 |
| 22.01.2026 | 2,64 | 2,66 | 2,55 | 2,59 | -2,12% | 110.647,00 |
| 21.01.2026 | 2,54 | 2,65 | 2,54 | 2,65 | 4,50% | 131.089,00 |
| 20.01.2026 | 2,65 | 2,65 | 2,53 | 2,53 | -6,15% | 355.561,00 |
| 19.01.2026 | 2,69 | 2,73 | 2,65 | 2,70 | -0,59% | 81.657,00 |
| 16.01.2026 | 2,73 | 2,77 | 2,67 | 2,71 | -1,60% | 230.809,00 |
| 15.01.2026 | 2,73 | 2,78 | 2,68 | 2,76 | 1,10% | 155.127,00 |
| 14.01.2026 | 2,79 | 2,80 | 2,69 | 2,73 | -2,36% | 207.268,00 |
| 13.01.2026 | 2,75 | 2,81 | 2,75 | 2,79 | 1,60% | 21.680,00 |
| 12.01.2026 | 2,82 | 2,82 | 2,75 | 2,75 | -0,94% | 134.311,00 |
| 09.01.2026 | 2,78 | 2,83 | 2,75 | 2,78 | -1,84% | 102.125,00 |
| 08.01.2026 | 2,72 | 2,83 | 2,72 | 2,83 | 3,44% | 67.873,00 |
| 07.01.2026 | 2,66 | 2,73 | 2,64 | 2,73 | 3,17% | 108.723,00 |
| 06.01.2026 | 2,65 | 2,68 | 2,65 | 2,65 | 0,84% | 196.307,00 |
| 05.01.2026 | 2,61 | 2,65 | 2,59 | 2,63 | 0,54% | 230.502,00 |
| 02.01.2026 | 2,63 | 2,64 | 2,61 | 2,61 | -1,66% | 198.299,00 |
| 30.12.2025 | 2,61 | 2,66 | 2,60 | 2,66 | 2,15% | 174.023,00 |
| 29.12.2025 | 2,62 | 2,67 | 2,60 | 2,60 | -0,15% | 217.612,00 |
| 23.12.2025 | 2,66 | 2,66 | 2,61 | 2,61 | -1,59% | 64.742,00 |
| 22.12.2025 | 2,64 | 2,66 | 2,60 | 2,65 | 0,30% | 165.156,00 |
| 19.12.2025 | 2,61 | 2,68 | 2,61 | 2,64 | 0,92% | 135.652,00 |
| 18.12.2025 | 2,61 | 2,67 | 2,60 | 2,62 | 1,24% | 87.688,00 |
| 17.12.2025 | 2,57 | 2,63 | 2,57 | 2,58 | -1,00% | 46.792,00 |
| 16.12.2025 | 2,66 | 2,66 | 2,55 | 2,61 | -2,17% | 232.752,00 |
| 15.12.2025 | 2,64 | 2,67 | 2,60 | 2,67 | 0,98% | 197.163,00 |
| 12.12.2025 | 2,59 | 2,64 | 2,58 | 2,64 | 0,99% | 136.777,00 |
| 11.12.2025 | 2,60 | 2,62 | 2,55 | 2,62 | 0,69% | 157.687,00 |
| 10.12.2025 | 2,59 | 2,61 | 2,54 | 2,60 | 0,15% | 140.835,00 |
| 09.12.2025 | 2,65 | 2,65 | 2,59 | 2,59 | -1,97% | 201.988,00 |