36,020€
4,48%
Echtzeit-Aktienkurs Delek US Holdings
Bid:
Ask:
Aktienkurse zur Delek US Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 36,04 | 36,04 | 36,04 | 36,04 | 4,54% | 40,00 |
| 15.04.2026 | 33,36 | 34,69 | 33,03 | 34,48 | 2,36% | - |
| 14.04.2026 | 33,68 | 33,68 | 33,68 | 33,68 | -6,08% | 50,00 |
| 13.04.2026 | 35,87 | 35,93 | 35,86 | 35,86 | 0,17% | 559,00 |
| 10.04.2026 | 35,44 | 35,80 | 35,44 | 35,80 | 3,32% | 776,00 |
| 09.04.2026 | 34,61 | 34,65 | 34,61 | 34,65 | -2,48% | 86,00 |
| 08.04.2026 | 35,53 | 35,53 | 35,53 | 35,53 | -7,83% | 40,00 |
| 07.04.2026 | 39,68 | 39,68 | 38,55 | 38,55 | -1,15% | 11,00 |
| 02.04.2026 | 38,40 | 39,00 | 38,40 | 39,00 | 3,17% | 264,00 |
| 01.04.2026 | 38,80 | 38,80 | 37,80 | 37,80 | -3,57% | 391,00 |
| 31.03.2026 | 38,20 | 39,20 | 38,20 | 39,20 | -0,51% | 100,00 |
| 30.03.2026 | 41,80 | 41,80 | 39,40 | 39,40 | -5,29% | 178,00 |
| 27.03.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | 29,00 |
| 26.03.2026 | 38,20 | 40,60 | 38,20 | 40,60 | 2,53% | 486,00 |
| 25.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | 50,00 |
| 24.03.2026 | 36,60 | 39,60 | 36,60 | 39,60 | 7,61% | 284,00 |
| 23.03.2026 | 38,40 | 38,40 | 36,60 | 36,80 | -3,66% | 315,00 |
| 20.03.2026 | 38,40 | 38,80 | 38,20 | 38,20 | -3,05% | - |
| 19.03.2026 | 39,80 | 40,70 | 38,70 | 39,40 | 2,07% | - |
| 18.03.2026 | 38,00 | 38,60 | 38,00 | 38,60 | 4,89% | 459,00 |
| 17.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | 5,00 |
| 16.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 7,00 |
| 13.03.2026 | 36,40 | 36,60 | 36,20 | 36,20 | -1,09% | 385,00 |
| 12.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 4,57% | 50,00 |
| 11.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | 160,00 |
| 10.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | 10,00 |
| 09.03.2026 | 36,40 | 36,40 | 35,80 | 36,00 | -2,17% | 857,00 |
| 06.03.2026 | 38,60 | 39,40 | 36,80 | 36,80 | -4,17% | 689,00 |
| 05.03.2026 | 37,40 | 38,80 | 37,40 | 38,40 | 3,78% | 46,00 |
| 04.03.2026 | 35,40 | 37,00 | 35,40 | 37,00 | 4,52% | 606,00 |
| 03.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | 299,00 |
| 02.03.2026 | 33,00 | 35,40 | 33,00 | 35,40 | 12,03% | 173,00 |
| 27.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 10,88% | 1,00 |
| 25.02.2026 | 28,80 | 29,40 | 27,90 | 28,50 | 0,71% | - |
| 24.02.2026 | 28,20 | 28,40 | 28,20 | 28,30 | 0,35% | - |
| 23.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | 366,00 |
| 20.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 40,00 |
| 19.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | 1,00 |
| 18.02.2026 | 29,60 | 30,00 | 29,60 | 30,00 | 2,39% | 125,00 |
| 17.02.2026 | 28,90 | 29,50 | 28,50 | 29,30 | 0,69% | - |
| 13.02.2026 | 27,80 | 29,50 | 27,70 | 29,10 | 3,19% | - |
| 12.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | 100,00 |
| 09.02.2026 | 29,40 | 29,80 | 29,40 | 29,80 | -0,67% | 52,00 |
| 06.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 4,17% | 15,00 |
| 05.02.2026 | 27,60 | 28,80 | 27,60 | 28,80 | 2,86% | 101,00 |
| 04.02.2026 | 26,40 | 28,00 | 26,40 | 28,00 | 14,29% | 1.021,00 |
| 03.02.2026 | 24,40 | 24,50 | 24,30 | 24,50 | -0,41% | - |
| 02.02.2026 | 24,80 | 25,20 | 24,60 | 24,60 | 2,50% | 2.893,00 |
| 30.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 1,00 |
| 29.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | 5,00 |
| 28.01.2026 | 23,50 | 23,90 | 23,30 | 23,70 | 0,42% | - |
| 27.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 111,00 |
| 26.01.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -1,68% | 35,00 |
| 23.01.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -2,06% | 418,00 |
| 22.01.2026 | 24,10 | 24,90 | 24,00 | 24,30 | 2,10% | - |
| 21.01.2026 | 23,00 | 23,80 | 23,00 | 23,80 | 4,39% | 106,00 |
| 20.01.2026 | 23,60 | 23,60 | 22,80 | 22,80 | -4,20% | 238,00 |
| 19.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -8,46% | 834,00 |
| 15.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 1,00 |
| 14.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | 200,00 |
| 13.01.2026 | 25,40 | 26,20 | 25,20 | 25,20 | -0,79% | 1.434,00 |
| 12.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | 450,00 |
| 09.01.2026 | 26,40 | 26,40 | 25,60 | 25,60 | 2,40% | 451,00 |
| 08.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 537,00 |
| 07.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | 27,00 |
| 06.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | 388,00 |
| 05.01.2026 | 25,70 | 26,70 | 25,30 | 25,90 | 1,57% | - |
| 02.01.2026 | 25,20 | 25,70 | 25,20 | 25,50 | 0,39% | - |
| 30.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | 182,00 |
| 29.12.2025 | 25,10 | 25,70 | 25,00 | 25,50 | 2,82% | - |
| 23.12.2025 | 25,60 | 25,60 | 24,80 | 24,80 | -3,88% | 120,00 |
| 22.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 8,00 |
| 19.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | 20,00 |
| 17.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -8,28% | 20,00 |
| 16.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | 120,00 |
| 15.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | 108,00 |
| 12.12.2025 | 29,20 | 29,40 | 29,00 | 29,00 | 0,69% | - |
| 11.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | 240,00 |
| 10.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -4,23% | 276,00 |
| 09.12.2025 | 30,60 | 31,30 | 30,60 | 30,70 | 0,99% | - |
| 08.12.2025 | 31,40 | 31,40 | 30,40 | 30,40 | -4,10% | 259,00 |
| 05.12.2025 | 32,30 | 32,40 | 31,50 | 31,70 | -3,06% | - |
| 03.12.2025 | 33,30 | 33,40 | 32,10 | 32,70 | -2,39% | - |
| 02.12.2025 | 34,30 | 34,60 | 32,60 | 33,50 | -2,62% | - |
| 01.12.2025 | 33,20 | 34,40 | 33,20 | 34,40 | 2,38% | 100,00 |
| 28.11.2025 | 33,60 | 34,10 | 33,50 | 33,60 | 0,30% | - |
| 27.11.2025 | 33,60 | 33,60 | 33,50 | 33,50 | -1,18% | - |
| 26.11.2025 | 33,10 | 33,90 | 33,10 | 33,90 | 2,73% | - |
| 25.11.2025 | 33,00 | 33,30 | 32,10 | 33,00 | 0,00% | - |
| 24.11.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | 61,00 |
| 21.11.2025 | 32,40 | 33,40 | 32,40 | 33,40 | -5,92% | 281,00 |
| 20.11.2025 | 35,20 | 35,50 | 34,70 | 35,50 | 0,85% | - |
| 19.11.2025 | 35,60 | 35,80 | 35,20 | 35,20 | 3,53% | 522,00 |
| 18.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | 116,00 |
| 17.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 1,00 |
| 14.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | 923,00 |
| 13.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,68% | 20,00 |
| 12.11.2025 | 36,00 | 36,10 | 34,80 | 35,30 | -0,28% | - |
| 11.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 332,00 |
| 10.11.2025 | 36,00 | 36,00 | 35,20 | 35,20 | -3,83% | 1.112,00 |