19,455€
-0,15%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid:
Ask:
Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 19,35 | 19,81 | 19,13 | 19,59 | 0,54% | 76.614,00 |
| 23.04.2026 | 19,60 | 19,83 | 19,24 | 19,49 | -0,86% | 47.649,00 |
| 22.04.2026 | 20,13 | 20,42 | 19,51 | 19,66 | -1,87% | 60.409,00 |
| 21.04.2026 | 20,16 | 20,75 | 20,02 | 20,03 | -1,86% | 105.630,00 |
| 20.04.2026 | 20,75 | 20,80 | 20,01 | 20,41 | -3,45% | 170.871,00 |
| 17.04.2026 | 20,00 | 21,80 | 20,00 | 21,14 | 6,10% | 475.088,00 |
| 16.04.2026 | 18,66 | 20,00 | 18,66 | 19,93 | 7,09% | 299.053,00 |
| 15.04.2026 | 17,11 | 18,90 | 17,11 | 18,61 | 8,48% | 158.412,00 |
| 14.04.2026 | 17,11 | 17,55 | 17,10 | 17,15 | 1,06% | 88.688,00 |
| 13.04.2026 | 16,86 | 17,35 | 16,50 | 16,97 | -0,47% | 131.740,00 |
| 10.04.2026 | 16,73 | 17,59 | 16,57 | 17,05 | 2,68% | 116.001,00 |
| 09.04.2026 | 16,75 | 16,98 | 16,02 | 16,61 | -0,90% | 103.146,00 |
| 08.04.2026 | 16,65 | 17,48 | 16,50 | 16,76 | 5,11% | 253.252,00 |
| 07.04.2026 | 16,70 | 16,72 | 15,56 | 15,94 | -4,29% | 143.879,00 |
| 02.04.2026 | 16,31 | 16,80 | 15,85 | 16,66 | 0,33% | 175.138,00 |
| 01.04.2026 | 15,70 | 16,88 | 15,55 | 16,60 | 4,93% | 232.004,00 |
| 31.03.2026 | 16,42 | 16,49 | 15,37 | 15,82 | -2,01% | 160.021,00 |
| 30.03.2026 | 16,65 | 16,71 | 15,40 | 16,15 | -2,15% | 98.972,00 |
| 27.03.2026 | 15,81 | 17,17 | 15,04 | 16,50 | 4,40% | 251.674,00 |
| 26.03.2026 | 16,00 | 16,18 | 15,26 | 15,81 | -0,50% | 172.662,00 |
| 25.03.2026 | 15,81 | 16,33 | 15,75 | 15,89 | 0,63% | 142.265,00 |
| 24.03.2026 | 16,61 | 16,96 | 15,44 | 15,79 | -6,57% | 210.256,00 |
| 23.03.2026 | 14,92 | 17,11 | 14,61 | 16,90 | 12,07% | 304.860,00 |
| 20.03.2026 | 15,63 | 15,77 | 14,81 | 15,08 | -3,24% | 124.246,00 |
| 19.03.2026 | 16,10 | 16,10 | 15,30 | 15,58 | -3,02% | 116.238,00 |
| 18.03.2026 | 16,40 | 17,03 | 16,07 | 16,07 | -2,04% | 100.282,00 |
| 17.03.2026 | 16,77 | 16,90 | 16,04 | 16,40 | -2,09% | 153.437,00 |
| 16.03.2026 | 17,05 | 17,14 | 16,35 | 16,75 | -1,79% | 126.456,00 |
| 13.03.2026 | 17,20 | 17,37 | 16,68 | 17,06 | -0,81% | 206.155,00 |
| 12.03.2026 | 17,20 | 17,94 | 16,92 | 17,20 | -1,57% | 100.959,00 |
| 11.03.2026 | 18,15 | 18,26 | 16,85 | 17,47 | -4,85% | 372.977,00 |
| 10.03.2026 | 18,60 | 19,15 | 18,25 | 18,36 | -1,34% | 122.940,00 |
| 09.03.2026 | 18,01 | 18,64 | 17,51 | 18,61 | 1,14% | 53.989,00 |
| 06.03.2026 | 18,35 | 18,75 | 17,85 | 18,40 | 0,11% | 76.906,00 |
| 05.03.2026 | 17,76 | 18,91 | 17,70 | 18,38 | 3,20% | 77.243,00 |
| 04.03.2026 | 17,21 | 18,23 | 17,08 | 17,81 | 2,36% | 78.099,00 |
| 03.03.2026 | 18,10 | 18,30 | 16,70 | 17,40 | -4,87% | 157.223,00 |
| 02.03.2026 | 19,10 | 19,20 | 17,91 | 18,29 | -6,59% | 278.019,00 |
| 27.02.2026 | 21,00 | 21,08 | 18,89 | 19,58 | -5,18% | 324.308,00 |
| 26.02.2026 | 19,56 | 21,07 | 19,48 | 20,65 | 5,01% | 98.058,00 |
| 25.02.2026 | 19,61 | 19,76 | 19,27 | 19,67 | 0,87% | 24.182,00 |
| 24.02.2026 | 19,52 | 20,07 | 19,28 | 19,50 | 0,10% | 46.841,00 |
| 23.02.2026 | 20,38 | 20,68 | 19,40 | 19,48 | -4,72% | 99.567,00 |
| 20.02.2026 | 20,59 | 20,82 | 20,28 | 20,44 | 0,79% | 84.649,00 |
| 19.02.2026 | 21,57 | 21,70 | 20,26 | 20,28 | -5,85% | 108.389,00 |
| 18.02.2026 | 20,61 | 21,90 | 20,20 | 21,54 | 4,56% | 89.532,00 |
| 17.02.2026 | 19,75 | 20,84 | 19,50 | 20,60 | 3,41% | 142.806,00 |
| 16.02.2026 | 20,20 | 20,69 | 19,52 | 19,92 | -0,90% | 145.645,00 |
| 13.02.2026 | 20,60 | 20,75 | 19,10 | 20,10 | -5,90% | 295.379,00 |
| 12.02.2026 | 21,91 | 22,79 | 21,14 | 21,36 | -2,91% | 89.743,00 |
| 11.02.2026 | 22,41 | 22,54 | 21,54 | 22,00 | -1,74% | 64.808,00 |
| 10.02.2026 | 22,23 | 22,71 | 22,00 | 22,39 | 0,81% | 99.336,00 |
| 09.02.2026 | 23,92 | 24,18 | 22,09 | 22,21 | -6,60% | 138.415,00 |
| 06.02.2026 | 23,05 | 24,06 | 22,59 | 23,78 | 3,66% | 108.206,00 |
| 05.02.2026 | 25,49 | 25,65 | 22,50 | 22,94 | -10,25% | 148.751,00 |
| 04.02.2026 | 25,13 | 26,11 | 24,50 | 25,56 | 1,59% | 82.067,00 |
| 03.02.2026 | 25,83 | 26,49 | 25,05 | 25,16 | -2,48% | 139.776,00 |
| 02.02.2026 | 23,51 | 26,10 | 23,34 | 25,80 | 9,37% | 110.855,00 |
| 30.01.2026 | 24,85 | 24,85 | 23,46 | 23,59 | -4,92% | 65.933,00 |
| 29.01.2026 | 25,90 | 26,16 | 24,47 | 24,81 | -4,61% | 66.322,00 |
| 28.01.2026 | 26,69 | 26,79 | 25,46 | 26,01 | -2,03% | 52.369,00 |
| 27.01.2026 | 26,51 | 27,20 | 26,00 | 26,55 | -0,15% | 62.237,00 |
| 26.01.2026 | 25,43 | 27,24 | 25,43 | 26,59 | 5,02% | 202.325,00 |
| 23.01.2026 | 25,29 | 25,85 | 25,08 | 25,32 | 0,20% | 48.604,00 |
| 22.01.2026 | 24,59 | 25,35 | 24,21 | 25,27 | 2,81% | 45.270,00 |
| 21.01.2026 | 24,02 | 24,83 | 23,66 | 24,58 | 2,89% | 59.062,00 |
| 20.01.2026 | 25,24 | 25,37 | 23,51 | 23,89 | -4,86% | 126.926,00 |
| 19.01.2026 | 25,01 | 25,66 | 24,31 | 25,11 | -0,40% | 58.883,00 |
| 16.01.2026 | 25,46 | 25,80 | 24,95 | 25,21 | -0,16% | 80.207,00 |
| 15.01.2026 | 25,44 | 25,96 | 24,97 | 25,25 | -0,36% | 98.186,00 |
| 14.01.2026 | 25,09 | 25,59 | 24,61 | 25,34 | 0,96% | 128.547,00 |
| 13.01.2026 | 24,41 | 25,45 | 24,05 | 25,10 | 2,32% | 130.351,00 |
| 12.01.2026 | 23,36 | 24,56 | 23,32 | 24,53 | 4,65% | 60.219,00 |
| 09.01.2026 | 23,56 | 24,25 | 23,25 | 23,44 | 0,13% | 100.611,00 |
| 08.01.2026 | 22,90 | 23,65 | 22,42 | 23,41 | 1,74% | 96.352,00 |
| 07.01.2026 | 22,52 | 23,27 | 21,93 | 23,01 | 3,51% | 123.077,00 |
| 06.01.2026 | 21,51 | 22,40 | 21,35 | 22,23 | 2,87% | 99.585,00 |
| 05.01.2026 | 22,79 | 23,13 | 21,31 | 21,61 | -4,89% | 148.955,00 |
| 02.01.2026 | 22,77 | 23,32 | 22,61 | 22,72 | -0,04% | 87.926,00 |
| 30.12.2025 | 22,36 | 22,75 | 22,23 | 22,73 | 1,75% | 26.685,00 |
| 29.12.2025 | 21,91 | 22,49 | 21,80 | 22,34 | 1,13% | 77.447,00 |
| 23.12.2025 | 22,46 | 22,83 | 21,76 | 22,09 | -1,25% | 79.006,00 |
| 22.12.2025 | 21,95 | 22,59 | 21,77 | 22,37 | 1,31% | 79.471,00 |
| 19.12.2025 | 21,40 | 22,38 | 21,40 | 22,08 | 3,61% | 180.345,00 |
| 18.12.2025 | 21,54 | 21,69 | 20,57 | 21,31 | -1,07% | 135.940,00 |
| 17.12.2025 | 21,61 | 21,84 | 20,83 | 21,54 | -0,05% | 78.629,00 |
| 16.12.2025 | 21,73 | 22,06 | 21,48 | 21,55 | -0,87% | 75.734,00 |
| 15.12.2025 | 21,59 | 21,98 | 21,34 | 21,74 | 1,73% | 59.425,00 |
| 12.12.2025 | 21,36 | 22,05 | 21,36 | 21,37 | -0,14% | 129.460,00 |
| 11.12.2025 | 21,89 | 21,99 | 21,01 | 21,40 | -5,31% | 157.529,00 |
| 10.12.2025 | 20,91 | 22,88 | 20,75 | 22,60 | 8,97% | 423.974,00 |
| 09.12.2025 | 19,26 | 20,87 | 19,21 | 20,74 | 7,49% | 216.262,00 |
| 08.12.2025 | 19,95 | 20,50 | 19,26 | 19,30 | -3,04% | 104.688,00 |
| 05.12.2025 | 18,50 | 20,00 | 18,47 | 19,90 | 7,60% | 260.890,00 |
| 04.12.2025 | 18,53 | 18,80 | 18,18 | 18,50 | -1,18% | 60.435,00 |
| 03.12.2025 | 19,15 | 19,38 | 18,37 | 18,72 | -1,53% | 87.209,00 |
| 02.12.2025 | 19,02 | 19,15 | 18,59 | 19,01 | -0,05% | 39.573,00 |
| 01.12.2025 | 20,35 | 20,35 | 18,87 | 19,02 | -5,68% | 197.524,00 |
| 28.11.2025 | 18,20 | 20,49 | 18,12 | 20,16 | 11,94% | 461.236,00 |
| 27.11.2025 | 17,40 | 18,28 | 17,11 | 18,01 | 3,54% | 128.177,00 |