18,000€
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 17,90 | 17,90 | 17,80 | 17,90 | -0,56% | - |
| 02.09.2026 | 18,50 | 18,50 | 18,00 | 18,00 | -5,76% | 2.330,00 |
| 01.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | 6,00 |
| 31.08.2026 | 18,80 | 18,80 | 18,60 | 18,70 | 0,81% | 554,00 |
| 28.08.2026 | 18,40 | 18,75 | 18,30 | 18,55 | 1,92% | - |
| 26.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | 1.135,00 |
| 25.08.2026 | 18,80 | 19,00 | 18,40 | 18,60 | -2,62% | 2.169,00 |
| 24.08.2026 | 19,50 | 19,50 | 19,10 | 19,10 | 0,00% | 1.293,00 |
| 21.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 1.100,00 |
| 20.08.2026 | 20,00 | 20,00 | 19,10 | 19,10 | -6,37% | 483,00 |
| 19.08.2026 | 20,40 | 21,20 | 20,40 | 20,40 | -0,97% | 2.655,00 |
| 18.08.2026 | 19,10 | 20,60 | 19,10 | 20,60 | 5,64% | 716,00 |
| 17.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | 2.200,00 |
| 14.08.2026 | 19,60 | 19,60 | 19,30 | 19,30 | -4,46% | 1.200,00 |
| 13.08.2026 | 20,40 | 20,40 | 20,00 | 20,20 | 2,02% | 3.460,00 |
| 12.08.2026 | 19,90 | 19,90 | 19,80 | 19,80 | -1,00% | 1.600,00 |
| 11.08.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 3,09% | 1.016,00 |
| 10.08.2026 | 19,30 | 19,50 | 19,10 | 19,40 | 2,65% | 187,00 |
| 07.08.2026 | 16,90 | 18,90 | 16,90 | 18,90 | 15,60% | 1.823,00 |
| 06.08.2026 | 17,00 | 17,00 | 16,05 | 16,35 | -3,82% | - |
| 05.08.2026 | 17,10 | 17,10 | 17,00 | 17,00 | -2,86% | 1.570,00 |
| 04.08.2026 | 17,30 | 17,50 | 17,30 | 17,50 | 0,00% | 200,00 |
| 03.08.2026 | 17,00 | 17,50 | 17,00 | 17,50 | 8,70% | 66,00 |
| 31.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | 1.300,00 |
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | 1.300,00 |
| 29.07.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 2,56% | 2.100,00 |
| 28.07.2026 | 15,20 | 15,60 | 15,20 | 15,60 | 2,97% | 1.375,00 |
| 27.07.2026 | 15,05 | 15,15 | 14,95 | 15,15 | 2,02% | - |
| 24.07.2026 | 14,80 | 14,95 | 14,75 | 14,85 | 3,85% | - |
| 23.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | 700,00 |
| 22.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | 1.400,00 |
| 21.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 1.400,00 |
| 20.07.2026 | 14,80 | 15,50 | 14,70 | 15,50 | 6,90% | 2.295,00 |
| 17.07.2026 | 14,10 | 14,50 | 14,10 | 14,50 | 0,00% | 1.401,00 |
| 16.07.2026 | 13,40 | 14,50 | 13,30 | 14,50 | 5,07% | 5.504,00 |
| 15.07.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 2,99% | 1.508,00 |
| 14.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 410,00 |
| 13.07.2026 | 13,55 | 13,55 | 13,50 | 13,50 | 3,05% | - |
| 10.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | 1.600,00 |
| 09.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | 1.600,00 |
| 08.07.2026 | 13,40 | 13,60 | 13,20 | 13,25 | -1,85% | - |
| 07.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 100,00 |
| 06.07.2026 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | 1.505,00 |
| 02.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | 1.500,00 |
| 01.07.2026 | 13,30 | 13,80 | 13,30 | 13,80 | 2,22% | 845,00 |
| 30.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | 25,00 |
| 29.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | 1.000,00 |
| 26.06.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 1,44% | 3.186,00 |
| 25.06.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 5,30% | 1.280,00 |
| 24.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | 1.600,00 |
| 23.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | 1.111,00 |
| 22.06.2026 | 13,30 | 13,30 | 12,80 | 12,80 | -3,76% | 2.966,00 |
| 19.06.2026 | 13,35 | 13,35 | 13,30 | 13,30 | -1,48% | - |
| 18.06.2026 | 13,70 | 13,70 | 13,50 | 13,50 | -2,17% | 467,00 |
| 17.06.2026 | 14,30 | 14,30 | 13,80 | 13,80 | -4,17% | 530,00 |
| 16.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | 51,00 |
| 15.06.2026 | 14,30 | 14,50 | 14,10 | 14,10 | 0,71% | 491,00 |
| 12.06.2026 | 14,30 | 14,30 | 14,00 | 14,00 | -0,71% | 400,00 |
| 11.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | 25,00 |
| 10.06.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -9,03% | 1.450,00 |
| 09.06.2026 | 15,80 | 15,80 | 15,50 | 15,50 | -4,62% | 880,00 |
| 08.06.2026 | 16,80 | 17,40 | 16,05 | 16,25 | -2,69% | - |
| 04.06.2026 | 15,50 | 16,70 | 15,30 | 16,70 | 4,38% | 1.508,00 |
| 03.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | 30,00 |
| 02.06.2026 | 16,60 | 16,60 | 15,70 | 15,70 | -7,10% | 1.792,00 |
| 01.06.2026 | 16,00 | 16,90 | 15,80 | 16,90 | 14,97% | 5.533,00 |
| 29.05.2026 | 14,50 | 14,80 | 14,50 | 14,70 | 5,00% | 1.194,00 |
| 28.05.2026 | 12,90 | 14,00 | 12,80 | 14,00 | 10,24% | 3.751,00 |
| 27.05.2026 | 12,50 | 12,70 | 12,50 | 12,70 | -2,31% | 2.194,00 |
| 26.05.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 1,17% | 1.021,00 |
| 25.05.2026 | 12,85 | 12,85 | 12,80 | 12,85 | -1,91% | - |
| 22.05.2026 | 13,50 | 13,60 | 13,10 | 13,10 | -0,76% | 656,00 |
| 21.05.2026 | 12,80 | 13,20 | 12,80 | 13,20 | 10,00% | 590,00 |
| 20.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 52,00 |
| 19.05.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 2,59% | 674,00 |
| 18.05.2026 | 11,00 | 11,60 | 11,00 | 11,60 | 8,41% | 1.497,00 |
| 15.05.2026 | 12,20 | 12,20 | 10,70 | 10,70 | -13,01% | 1.010,00 |
| 14.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 23,00 |
| 13.05.2026 | 12,00 | 12,50 | 11,90 | 11,90 | -6,30% | 510,00 |
| 12.05.2026 | 12,60 | 12,70 | 12,30 | 12,70 | 1,60% | 1.765,00 |
| 11.05.2026 | 13,40 | 13,40 | 12,00 | 12,50 | -6,72% | 2.523,00 |
| 08.05.2026 | 17,40 | 17,40 | 13,20 | 13,40 | -15,72% | 6.467,00 |
| 07.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | 55,00 |
| 06.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -7,69% | 390,00 |
| 05.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | 103,00 |
| 04.05.2026 | 16,60 | 16,60 | 16,50 | 16,50 | 4,76% | 8,00 |
| 30.04.2026 | 15,50 | 16,35 | 15,30 | 15,75 | 1,61% | - |
| 29.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | 5,00 |
| 28.04.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -6,47% | 833,00 |
| 27.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | 4,00 |
| 24.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,03% | 635,00 |
| 23.04.2026 | 17,70 | 18,25 | 17,55 | 18,15 | 2,25% | - |
| 22.04.2026 | 17,10 | 17,85 | 17,00 | 17,75 | 0,28% | - |
| 21.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,48% | 1.104,00 |
| 20.04.2026 | 17,50 | 18,55 | 17,35 | 18,15 | 4,31% | - |
| 17.04.2026 | 18,00 | 18,00 | 17,40 | 17,40 | -0,57% | 1.481,00 |
| 16.04.2026 | 17,40 | 17,50 | 17,40 | 17,50 | -1,13% | 1.877,00 |
| 15.04.2026 | 18,00 | 18,00 | 17,70 | 17,70 | 1,72% | 46,00 |
| 14.04.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 5,45% | 1.386,00 |
| 13.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | 520,00 |