370,492$
-0,47%
Echtzeit-Aktienkurs Everest Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 373,96 | 374,19 | 368,04 | 371,03 | -0,32% | - |
| 24.09.2026 | 371,36 | 376,37 | 371,36 | 372,22 | -0,05% | - |
| 23.09.2026 | 374,15 | 376,36 | 370,64 | 372,42 | 0,35% | - |
| 22.09.2026 | 371,18 | 372,76 | 367,45 | 371,12 | 0,56% | - |
| 21.09.2026 | 377,79 | 377,79 | 368,31 | 369,07 | -1,62% | - |
| 18.09.2026 | 379,27 | 379,27 | 373,67 | 375,16 | -1,27% | - |
| 17.09.2026 | 380,63 | 380,63 | 374,89 | 379,97 | 0,47% | - |
| 16.09.2026 | 379,33 | 380,47 | 374,57 | 378,19 | -0,37% | - |
| 15.09.2026 | 378,72 | 379,71 | 376,81 | 379,60 | -0,01% | - |
| 14.09.2026 | 370,99 | 380,93 | 370,99 | 379,64 | 2,08% | - |
| 11.09.2026 | 374,28 | 374,64 | 368,72 | 371,92 | 0,26% | - |
| 10.09.2026 | 366,84 | 372,08 | 366,76 | 370,97 | 0,71% | - |
| 09.09.2026 | 365,98 | 370,07 | 363,60 | 368,35 | -0,56% | - |
| 08.09.2026 | 378,04 | 378,04 | 370,42 | 370,42 | 5,45% | - |
| 07.07.2023 | 346,83 | 355,26 | 344,18 | 351,28 | 2,93% | 406.916,00 |
| 06.07.2023 | 338,94 | 342,73 | 338,94 | 341,28 | 0,49% | 349.723,00 |
| 05.07.2023 | 340,94 | 340,94 | 333,65 | 339,63 | -0,66% | 284.885,00 |
| 03.07.2023 | 340,69 | 343,20 | 335,15 | 341,87 | 0,00% | 150.228,00 |
| 30.06.2023 | 341,05 | 344,08 | 339,06 | 341,86 | 0,65% | 549.321,00 |
| 29.06.2023 | 334,30 | 341,00 | 332,92 | 339,66 | 2,04% | 475.598,00 |
| 28.06.2023 | 337,19 | 337,19 | 331,08 | 332,87 | -1,49% | 469.343,00 |
| 27.06.2023 | 340,39 | 342,50 | 335,43 | 337,90 | -0,61% | 315.653,00 |
| 26.06.2023 | 346,90 | 347,70 | 338,47 | 339,97 | -1,65% | 532.502,00 |
| 23.06.2023 | 351,89 | 353,30 | 343,68 | 345,66 | -2,20% | 518.136,00 |
| 22.06.2023 | 353,62 | 354,60 | 350,28 | 353,43 | 0,45% | 245.430,00 |
| 21.06.2023 | 355,02 | 355,66 | 351,67 | 351,85 | -0,25% | 281.354,00 |
| 20.06.2023 | 354,42 | 355,00 | 347,05 | 352,74 | 0,11% | 342.827,00 |
| 16.06.2023 | 346,32 | 352,84 | 345,11 | 352,35 | 2,35% | 587.665,00 |
| 15.06.2023 | 341,59 | 345,50 | 340,32 | 344,25 | 0,92% | 242.468,00 |
| 14.06.2023 | 345,39 | 347,83 | 340,77 | 341,11 | -1,54% | 247.616,00 |
| 13.06.2023 | 338,43 | 347,34 | 338,43 | 346,43 | 2,29% | 320.682,00 |
| 12.06.2023 | 344,37 | 346,82 | 338,39 | 338,68 | -1,72% | 392.800,00 |
| 09.06.2023 | 340,62 | 346,20 | 340,24 | 344,59 | 0,86% | 332.141,00 |
| 08.06.2023 | 348,10 | 349,51 | 341,61 | 341,65 | -2,09% | 258.107,00 |
| 07.06.2023 | 348,78 | 350,07 | 346,33 | 348,95 | -0,16% | 315.889,00 |
| 06.06.2023 | 344,19 | 349,67 | 342,09 | 349,51 | 2,04% | 365.360,00 |
| 05.06.2023 | 345,86 | 346,26 | 340,33 | 342,53 | -0,17% | 602.802,00 |
| 02.06.2023 | 339,88 | 345,20 | 339,04 | 343,13 | 1,09% | 442.034,00 |
| 01.06.2023 | 340,11 | 340,94 | 332,57 | 339,43 | -0,17% | 422.495,00 |
| 31.05.2023 | 350,00 | 353,70 | 336,01 | 340,02 | -3,24% | 885.022,00 |
| 30.05.2023 | 348,39 | 353,53 | 346,25 | 351,41 | 0,39% | 375.222,00 |
| 26.05.2023 | 360,00 | 360,00 | 349,78 | 350,06 | -2,75% | 344.783,00 |
| 25.05.2023 | 361,01 | 363,48 | 356,18 | 359,95 | -0,41% | 340.958,00 |
| 24.05.2023 | 363,69 | 364,06 | 355,52 | 361,43 | -0,98% | 450.157,00 |
| 23.05.2023 | 367,02 | 377,49 | 360,81 | 365,01 | 0,97% | 861.976,00 |
| 22.05.2023 | 375,11 | 375,27 | 357,27 | 361,49 | -3,98% | 722.901,00 |
| 19.05.2023 | 379,91 | 381,93 | 375,94 | 376,47 | -0,27% | 723.285,00 |
| 18.05.2023 | 369,99 | 378,49 | 367,32 | 377,50 | 2,30% | 1.568.346,00 |
| 17.05.2023 | 367,00 | 373,92 | 366,16 | 369,00 | -2,48% | 2.127.664,00 |
| 16.05.2023 | 382,28 | 383,54 | 377,38 | 378,40 | -1,27% | 118.828,00 |
| 15.05.2023 | 387,93 | 387,93 | 379,07 | 383,25 | -0,68% | 141.644,00 |
| 12.05.2023 | 390,31 | 390,76 | 383,05 | 385,88 | -0,32% | 187.831,00 |
| 11.05.2023 | 385,27 | 387,50 | 382,50 | 387,10 | 0,29% | 141.226,00 |
| 10.05.2023 | 384,95 | 387,38 | 379,31 | 385,98 | 0,81% | 269.098,00 |
| 09.05.2023 | 383,65 | 384,36 | 380,18 | 382,87 | -0,09% | 399.296,00 |
| 08.05.2023 | 377,56 | 383,89 | 377,56 | 383,22 | 2,08% | 287.976,00 |
| 05.05.2023 | 374,53 | 382,25 | 374,53 | 375,40 | 1,04% | 378.759,00 |
| 04.05.2023 | 376,03 | 376,33 | 367,03 | 371,55 | -1,19% | 335.179,00 |
| 03.05.2023 | 381,07 | 383,21 | 374,77 | 376,04 | -1,56% | 350.329,00 |
| 02.05.2023 | 362,00 | 388,48 | 362,00 | 382,00 | 0,44% | 527.846,00 |
| 01.05.2023 | 376,88 | 382,05 | 376,26 | 380,34 | 0,62% | 365.766,00 |
| 28.04.2023 | 371,43 | 379,68 | 370,17 | 378,00 | 1,10% | 249.623,00 |
| 27.04.2023 | 369,03 | 373,92 | 366,14 | 373,87 | 1,34% | 247.437,00 |
| 26.04.2023 | 367,62 | 371,90 | 367,20 | 368,94 | -0,29% | 240.369,00 |
| 25.04.2023 | 369,54 | 371,94 | 368,54 | 370,00 | -0,35% | 181.110,00 |
| 24.04.2023 | 371,12 | 374,87 | 370,02 | 371,29 | 0,18% | 187.973,00 |
| 21.04.2023 | 372,73 | 374,19 | 367,29 | 370,62 | -1,33% | 340.271,00 |
| 20.04.2023 | 374,28 | 377,47 | 373,15 | 375,60 | 0,34% | 307.005,00 |
| 19.04.2023 | 370,71 | 374,46 | 369,23 | 374,34 | 1,27% | 270.674,00 |
| 18.04.2023 | 364,95 | 370,22 | 363,87 | 369,65 | 1,61% | 226.582,00 |
| 17.04.2023 | 358,55 | 363,82 | 357,15 | 363,80 | 1,28% | 232.201,00 |
| 14.04.2023 | 363,56 | 364,37 | 355,64 | 359,21 | -0,97% | 246.822,00 |
| 13.04.2023 | 363,50 | 365,19 | 360,74 | 362,72 | -0,79% | 268.531,00 |
| 12.04.2023 | 363,77 | 366,32 | 362,10 | 365,60 | 0,64% | 196.625,00 |
| 11.04.2023 | 365,13 | 365,32 | 362,59 | 363,28 | -0,40% | 160.095,00 |
| 10.04.2023 | 363,80 | 366,58 | 363,61 | 364,75 | 0,73% | 183.285,00 |
| 06.04.2023 | 363,94 | 366,98 | 361,82 | 362,10 | -0,25% | 252.222,00 |
| 05.04.2023 | 356,74 | 363,78 | 356,74 | 363,00 | 1,24% | 269.447,00 |
| 04.04.2023 | 364,10 | 364,10 | 352,64 | 358,56 | -0,94% | 148.446,00 |
| 03.04.2023 | 357,31 | 363,37 | 357,31 | 361,95 | 1,10% | 166.878,00 |
| 31.03.2023 | 357,39 | 359,69 | 353,95 | 358,02 | 0,54% | 251.323,00 |
| 30.03.2023 | 359,92 | 360,36 | 352,98 | 356,11 | -0,81% | 233.417,00 |
| 29.03.2023 | 357,88 | 360,38 | 355,55 | 359,02 | 1,45% | 196.234,00 |
| 28.03.2023 | 348,92 | 355,48 | 348,92 | 353,88 | 1,19% | 212.221,00 |
| 27.03.2023 | 349,79 | 354,14 | 347,01 | 349,73 | 1,42% | 252.493,00 |
| 24.03.2023 | 338,28 | 345,03 | 334,71 | 344,83 | 0,89% | 306.560,00 |
| 23.03.2023 | 345,99 | 347,32 | 338,86 | 341,79 | -1,18% | 198.061,00 |
| 22.03.2023 | 353,18 | 354,16 | 345,77 | 345,87 | -2,23% | 328.989,00 |
| 21.03.2023 | 355,31 | 359,33 | 352,16 | 353,75 | 1,69% | 198.231,00 |
| 20.03.2023 | 337,84 | 351,05 | 336,27 | 347,87 | 4,10% | 373.250,00 |
| 17.03.2023 | 352,11 | 352,11 | 332,35 | 334,17 | -5,67% | 779.656,00 |
| 16.03.2023 | 336,82 | 359,00 | 336,29 | 354,25 | 4,69% | 371.817,00 |
| 15.03.2023 | 347,93 | 349,25 | 331,63 | 338,38 | -5,66% | 520.821,00 |
| 14.03.2023 | 352,50 | 362,51 | 350,89 | 358,67 | 3,62% | 439.420,00 |
| 13.03.2023 | 349,24 | 351,57 | 339,14 | 346,14 | -3,01% | 565.067,00 |
| 10.03.2023 | 366,61 | 367,14 | 354,67 | 356,90 | -3,06% | 566.139,00 |
| 09.03.2023 | 379,76 | 380,52 | 367,31 | 368,16 | -3,65% | 354.456,00 |
| 08.03.2023 | 384,75 | 384,75 | 378,20 | 382,11 | -0,29% | 239.481,00 |
| 07.03.2023 | 382,24 | 386,30 | 379,80 | 383,22 | 0,50% | 168.479,00 |
| 06.03.2023 | 382,43 | 384,92 | 380,02 | 381,33 | -0,38% | 337.220,00 |