36,387$
0,07%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 36,12 | 36,44 | 36,01 | 36,36 | 0,58% | 2.958.932,00 |
| 13.10.2025 | 35,66 | 36,22 | 35,47 | 36,15 | 1,23% | 2.465.502,00 |
| 10.10.2025 | 35,80 | 35,93 | 35,21 | 35,71 | -0,22% | 3.331.834,00 |
| 09.10.2025 | 35,88 | 36,19 | 35,74 | 35,79 | -1,27% | 2.697.510,00 |
| 08.10.2025 | 36,11 | 36,38 | 35,81 | 36,25 | 0,33% | 3.028.281,00 |
| 07.10.2025 | 36,02 | 36,43 | 35,86 | 36,13 | 0,28% | 2.315.707,00 |
| 06.10.2025 | 36,49 | 36,53 | 35,86 | 36,03 | -1,33% | 3.335.707,00 |
| 03.10.2025 | 36,45 | 36,86 | 36,44 | 36,52 | 0,32% | - |
| 02.10.2025 | 36,85 | 36,85 | 36,27 | 36,40 | -1,41% | 3.277.849,00 |
| 01.10.2025 | 37,16 | 37,33 | 36,76 | 36,92 | -0,91% | 2.308.032,00 |
| 30.09.2025 | 36,90 | 37,35 | 36,74 | 37,26 | 0,87% | 2.762.039,00 |
| 29.09.2025 | 37,08 | 37,28 | 36,71 | 36,94 | -0,65% | 3.331.988,00 |
| 26.09.2025 | 36,84 | 37,25 | 36,79 | 37,18 | 1,28% | 2.195.573,00 |
| 25.09.2025 | 37,02 | 37,18 | 36,64 | 36,71 | -0,97% | 2.292.012,00 |
| 24.09.2025 | 37,47 | 37,55 | 36,93 | 37,07 | -1,17% | 1.970.074,00 |
| 23.09.2025 | 37,46 | 37,60 | 37,21 | 37,51 | 0,32% | 1.704.235,00 |
| 22.09.2025 | 37,51 | 37,51 | 37,02 | 37,39 | -0,45% | 1.936.903,00 |
| 19.09.2025 | 37,34 | 37,86 | 37,28 | 37,56 | 0,72% | 4.504.360,00 |
| 18.09.2025 | 37,36 | 37,67 | 37,12 | 37,29 | -0,05% | 1.691.642,00 |
| 17.09.2025 | 37,33 | 38,06 | 37,22 | 37,31 | 0,00% | 2.179.282,00 |
| 16.09.2025 | 37,63 | 38,08 | 37,27 | 37,31 | -1,19% | 2.588.739,00 |
| 15.09.2025 | 38,40 | 38,52 | 37,72 | 37,76 | -1,59% | 2.600.963,00 |
| 12.09.2025 | 38,94 | 39,09 | 38,17 | 38,37 | -1,41% | 1.777.704,00 |
| 11.09.2025 | 38,12 | 38,99 | 38,09 | 38,92 | 1,91% | 2.011.739,00 |
| 10.09.2025 | 38,86 | 39,20 | 38,06 | 38,19 | -2,03% | 2.828.550,00 |
| 09.09.2025 | 38,62 | 39,05 | 38,59 | 38,98 | 0,62% | 2.285.013,00 |
| 08.09.2025 | 39,05 | 39,05 | 38,50 | 38,74 | -0,90% | 2.353.205,00 |
| 05.09.2025 | 39,06 | 39,55 | 38,78 | 39,09 | 0,70% | 2.475.321,00 |
| 04.09.2025 | 38,46 | 38,89 | 38,23 | 38,82 | 1,12% | 3.624.182,00 |
| 03.09.2025 | 38,21 | 38,51 | 37,99 | 38,39 | -0,08% | 4.924.296,00 |
| 02.09.2025 | 39,17 | 39,29 | 38,20 | 38,42 | -2,91% | 2.315.545,00 |
| 29.08.2025 | 39,00 | 39,62 | 38,98 | 39,57 | 1,46% | 2.551.722,00 |
| 28.08.2025 | 38,93 | 39,05 | 38,67 | 39,00 | 0,05% | 1.498.060,00 |
| 27.08.2025 | 38,85 | 39,03 | 38,64 | 38,98 | 0,59% | 2.194.479,00 |
| 26.08.2025 | 38,93 | 39,14 | 38,74 | 38,75 | -0,51% | 3.131.832,00 |
| 25.08.2025 | 39,24 | 39,25 | 38,65 | 38,95 | -0,64% | 1.491.123,00 |
| 22.08.2025 | 38,75 | 39,55 | 38,75 | 39,20 | 1,66% | 2.522.316,00 |
| 21.08.2025 | 38,65 | 38,89 | 38,46 | 38,56 | -0,67% | 1.139.935,00 |
| 20.08.2025 | 39,01 | 39,46 | 38,68 | 38,82 | -0,13% | 1.681.563,00 |
| 19.08.2025 | 38,23 | 38,89 | 38,16 | 38,87 | 1,99% | 1.332.180,00 |
| 18.08.2025 | 38,70 | 38,70 | 38,08 | 38,11 | -1,04% | 1.754.681,00 |
| 15.08.2025 | 38,07 | 38,56 | 38,00 | 38,51 | 1,16% | 2.043.363,00 |
| 14.08.2025 | 38,21 | 38,27 | 37,88 | 38,07 | -1,12% | 1.417.450,00 |
| 13.08.2025 | 37,88 | 38,55 | 37,77 | 38,50 | 1,77% | 1.684.059,00 |
| 12.08.2025 | 37,54 | 37,87 | 37,40 | 37,83 | 0,88% | 1.348.299,00 |
| 11.08.2025 | 38,11 | 38,15 | 37,49 | 37,50 | -1,55% | 1.675.616,00 |
| 08.08.2025 | 38,95 | 39,00 | 38,05 | 38,09 | -1,80% | 1.680.038,00 |
| 07.08.2025 | 38,46 | 39,03 | 38,39 | 38,79 | 1,20% | 2.133.364,00 |
| 06.08.2025 | 38,52 | 38,79 | 38,22 | 38,33 | -0,57% | 2.054.093,00 |
| 05.08.2025 | 38,01 | 38,82 | 37,86 | 38,55 | 1,53% | 2.775.770,00 |
| 04.08.2025 | 38,82 | 38,88 | 37,91 | 37,97 | -1,81% | 2.941.909,00 |
| 01.08.2025 | 39,71 | 39,85 | 38,28 | 38,67 | -1,58% | 4.145.087,00 |
| 31.07.2025 | 40,59 | 40,81 | 39,03 | 39,29 | -1,26% | 6.238.487,00 |
| 30.07.2025 | 40,58 | 40,61 | 39,15 | 39,79 | -2,00% | 5.785.232,00 |
| 29.07.2025 | 40,10 | 40,64 | 39,87 | 40,60 | 1,75% | 2.292.176,00 |
| 28.07.2025 | 40,08 | 40,47 | 39,86 | 39,90 | -1,26% | 1.566.629,00 |
| 25.07.2025 | 40,51 | 40,58 | 40,20 | 40,41 | -0,25% | 1.398.246,00 |
| 24.07.2025 | 40,95 | 41,00 | 40,48 | 40,51 | -1,22% | 2.019.528,00 |
| 23.07.2025 | 41,33 | 41,44 | 40,87 | 41,01 | -0,87% | 1.775.494,00 |
| 22.07.2025 | 40,63 | 41,44 | 40,51 | 41,37 | 1,90% | 1.800.730,00 |
| 21.07.2025 | 41,01 | 41,08 | 40,40 | 40,60 | -0,32% | 2.487.237,00 |
| 18.07.2025 | 40,65 | 41,03 | 40,63 | 40,73 | 0,22% | 1.895.033,00 |
| 17.07.2025 | 40,47 | 41,01 | 40,47 | 40,64 | -0,07% | 1.808.667,00 |
| 16.07.2025 | 40,14 | 40,75 | 40,08 | 40,67 | 1,73% | 1.893.765,00 |
| 15.07.2025 | 40,36 | 40,42 | 39,58 | 39,98 | -0,94% | 2.251.618,00 |
| 14.07.2025 | 40,36 | 40,76 | 40,26 | 40,36 | -0,10% | 1.297.337,00 |
| 11.07.2025 | 40,00 | 40,58 | 39,91 | 40,40 | -0,22% | 1.193.922,00 |
| 10.07.2025 | 40,17 | 40,77 | 40,17 | 40,49 | -0,56% | 2.028.048,00 |
| 09.07.2025 | 40,98 | 41,15 | 40,71 | 40,72 | -0,59% | 1.570.295,00 |
| 08.07.2025 | 40,66 | 41,25 | 40,55 | 40,96 | 0,10% | 1.564.200,00 |
| 07.07.2025 | 40,88 | 41,60 | 40,68 | 40,92 | 0,29% | 2.518.987,00 |
| 03.07.2025 | 40,57 | 41,06 | 40,43 | 40,80 | 0,57% | 1.157.828,00 |
| 02.07.2025 | 40,93 | 40,93 | 40,00 | 40,57 | -0,71% | 1.922.160,00 |
| 01.07.2025 | 40,70 | 41,37 | 40,29 | 40,86 | 0,07% | 1.868.922,00 |
| 30.06.2025 | 40,55 | 40,85 | 40,01 | 40,83 | 0,29% | 2.633.264,00 |
| 27.06.2025 | 41,13 | 41,18 | 40,51 | 40,71 | -0,27% | 2.793.222,00 |
| 26.06.2025 | 40,26 | 40,88 | 40,16 | 40,82 | 1,77% | 2.269.126,00 |
| 25.06.2025 | 40,60 | 40,73 | 40,01 | 40,11 | -2,12% | 2.348.938,00 |
| 24.06.2025 | 41,28 | 41,46 | 40,76 | 40,98 | -0,99% | 3.817.669,00 |
| 23.06.2025 | 40,95 | 41,58 | 40,75 | 41,39 | 0,85% | 2.725.388,00 |
| 20.06.2025 | 41,30 | 41,49 | 40,93 | 41,04 | -0,19% | 4.073.092,00 |
| 18.06.2025 | 41,00 | 41,50 | 40,85 | 41,12 | 0,34% | 2.586.654,00 |
| 17.06.2025 | 40,97 | 41,16 | 40,72 | 40,98 | -0,44% | 2.762.701,00 |
| 16.06.2025 | 41,46 | 41,63 | 41,05 | 41,16 | -0,17% | 1.682.656,00 |
| 13.06.2025 | 41,54 | 41,81 | 40,85 | 41,23 | -1,69% | 2.075.257,00 |
| 12.06.2025 | 41,49 | 41,96 | 41,41 | 41,94 | 0,89% | 1.283.217,00 |
| 11.06.2025 | 42,02 | 42,10 | 41,33 | 41,57 | -0,91% | 1.254.964,00 |
| 10.06.2025 | 41,50 | 42,22 | 41,46 | 41,95 | 1,13% | 1.627.204,00 |
| 09.06.2025 | 41,01 | 41,76 | 40,67 | 41,48 | 1,00% | 1.953.772,00 |
| 06.06.2025 | 41,12 | 41,51 | 40,64 | 41,07 | 0,22% | 2.167.229,00 |
| 05.06.2025 | 41,24 | 41,24 | 40,76 | 40,98 | -0,36% | 3.626.395,00 |
| 04.06.2025 | 40,99 | 41,27 | 40,76 | 41,13 | 0,10% | 1.874.557,00 |
| 03.06.2025 | 41,07 | 41,31 | 40,43 | 41,09 | -0,77% | 2.333.278,00 |
| 02.06.2025 | 40,93 | 41,52 | 40,75 | 41,41 | -0,05% | 1.582.382,00 |
| 30.05.2025 | 41,29 | 41,47 | 40,95 | 41,43 | 0,27% | 3.463.323,00 |
| 29.05.2025 | 40,73 | 41,35 | 40,60 | 41,32 | 1,55% | 3.259.910,00 |
| 28.05.2025 | 40,23 | 40,75 | 39,98 | 40,69 | 1,62% | 3.220.815,00 |
| 27.05.2025 | 39,80 | 40,20 | 39,40 | 40,04 | 1,44% | 2.903.459,00 |
| 23.05.2025 | 39,98 | 40,17 | 39,25 | 39,47 | -1,57% | 2.890.754,00 |
| 22.05.2025 | 40,65 | 40,98 | 40,03 | 40,10 | -1,35% | 1.715.635,00 |