58,900$
1,94%
Echtzeit-Aktienkurs Red Rock Resorts Inc.
Bid:
Ask:
Aktienkurse zur Red Rock Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 57,82 | 59,24 | 57,30 | 58,94 | 2,01% | - |
| 28.05.2026 | 58,58 | 58,58 | 55,92 | 57,78 | 0,47% | 1.070.700,00 |
| 27.05.2026 | 58,00 | 58,71 | 57,17 | 57,51 | 0,51% | 1.107.096,00 |
| 26.05.2026 | 55,38 | 57,29 | 55,20 | 57,22 | 3,32% | 1.049.055,00 |
| 22.05.2026 | 53,38 | 55,73 | 53,37 | 55,38 | 3,77% | 1.230.171,00 |
| 21.05.2026 | 51,93 | 53,71 | 51,16 | 53,37 | 1,73% | 594.307,00 |
| 20.05.2026 | 51,59 | 52,85 | 50,52 | 52,46 | 1,69% | 775.520,00 |
| 19.05.2026 | 52,13 | 52,64 | 51,48 | 51,59 | -1,04% | 471.962,00 |
| 18.05.2026 | 51,30 | 52,87 | 50,84 | 52,13 | 1,34% | 707.477,00 |
| 15.05.2026 | 51,52 | 51,93 | 50,91 | 51,44 | -0,23% | 693.434,00 |
| 14.05.2026 | 51,64 | 51,94 | 51,02 | 51,56 | 1,02% | 734.047,00 |
| 13.05.2026 | 52,93 | 53,61 | 51,00 | 51,04 | -3,76% | 713.213,00 |
| 12.05.2026 | 52,66 | 53,65 | 52,03 | 53,04 | 0,81% | 593.064,00 |
| 11.05.2026 | 53,79 | 53,85 | 52,09 | 52,61 | -3,43% | 844.625,00 |
| 08.05.2026 | 53,97 | 54,55 | 53,50 | 54,48 | 1,39% | 727.007,00 |
| 07.05.2026 | 53,10 | 54,11 | 52,14 | 53,74 | 1,52% | 924.404,00 |
| 06.05.2026 | 53,49 | 53,68 | 52,34 | 52,93 | 0,02% | 1.428.940,00 |
| 05.05.2026 | 51,72 | 53,14 | 51,58 | 52,92 | 2,41% | 572.718,00 |
| 04.05.2026 | 52,38 | 52,39 | 50,94 | 51,68 | -2,09% | 889.328,00 |
| 01.05.2026 | 53,92 | 54,28 | 52,57 | 52,78 | -2,19% | 1.114.251,00 |
| 30.04.2026 | 54,08 | 55,82 | 51,59 | 53,96 | -3,83% | 3.126.334,00 |
| 29.04.2026 | 55,49 | 56,61 | 55,24 | 56,11 | 1,04% | 1.260.889,00 |
| 28.04.2026 | 55,05 | 55,57 | 53,67 | 55,53 | 2,02% | 1.110.338,00 |
| 27.04.2026 | 54,38 | 54,78 | 54,03 | 54,43 | 0,65% | 1.542.207,00 |
| 24.04.2026 | 55,01 | 55,35 | 53,58 | 54,08 | -2,72% | 1.557.894,00 |
| 23.04.2026 | 56,00 | 57,06 | 54,95 | 55,59 | -0,09% | 755.026,00 |
| 22.04.2026 | 55,84 | 56,62 | 55,45 | 55,64 | -0,38% | 673.988,00 |
| 21.04.2026 | 56,31 | 56,82 | 55,02 | 55,85 | -0,75% | 947.153,00 |
| 20.04.2026 | 56,42 | 57,23 | 55,69 | 56,27 | -1,12% | 691.616,00 |
| 17.04.2026 | 57,69 | 57,95 | 55,88 | 56,91 | 0,64% | 1.088.790,00 |
| 16.04.2026 | 56,19 | 56,71 | 55,70 | 56,55 | -0,07% | 584.172,00 |
| 15.04.2026 | 57,54 | 57,91 | 56,53 | 56,59 | -1,75% | 659.969,00 |
| 14.04.2026 | 57,16 | 57,77 | 56,75 | 57,60 | 1,87% | 702.821,00 |
| 13.04.2026 | 56,72 | 56,72 | 55,42 | 56,54 | 0,60% | 481.390,00 |
| 10.04.2026 | 56,59 | 56,75 | 55,98 | 56,20 | -0,34% | 781.132,00 |
| 09.04.2026 | 56,83 | 57,21 | 55,71 | 56,39 | -1,19% | 573.835,00 |
| 08.04.2026 | 58,13 | 59,08 | 56,86 | 57,07 | 2,50% | 1.050.059,00 |
| 07.04.2026 | 55,33 | 56,13 | 55,02 | 55,68 | -0,11% | 623.308,00 |
| 06.04.2026 | 54,75 | 55,76 | 53,86 | 55,74 | 1,27% | 491.286,00 |
| 02.04.2026 | 54,29 | 55,04 | 53,04 | 55,04 | 0,16% | 640.248,00 |
| 01.04.2026 | 53,87 | 55,25 | 53,04 | 54,95 | 2,98% | 965.378,00 |
| 31.03.2026 | 53,13 | 54,40 | 52,12 | 53,36 | 2,28% | 1.586.815,00 |
| 30.03.2026 | 54,02 | 54,55 | 52,11 | 52,17 | -3,19% | 1.166.103,00 |
| 27.03.2026 | 55,80 | 55,80 | 52,90 | 53,89 | -3,32% | 1.474.310,00 |
| 26.03.2026 | 58,01 | 58,76 | 55,68 | 55,74 | -5,12% | 928.251,00 |
| 25.03.2026 | 59,09 | 59,95 | 58,15 | 58,75 | 0,02% | 949.449,00 |
| 24.03.2026 | 57,42 | 58,96 | 57,19 | 58,74 | 1,14% | 629.758,00 |
| 23.03.2026 | 59,22 | 60,27 | 58,05 | 58,08 | 0,97% | 1.384.380,00 |
| 20.03.2026 | 59,58 | 59,78 | 56,81 | 57,52 | -3,91% | 2.081.780,00 |
| 19.03.2026 | 58,15 | 60,14 | 57,79 | 59,86 | 2,91% | 972.478,00 |
| 18.03.2026 | 59,53 | 59,53 | 58,09 | 58,17 | -1,39% | 812.995,00 |
| 17.03.2026 | 58,34 | 59,60 | 58,34 | 58,99 | 2,11% | 626.198,00 |
| 16.03.2026 | 57,58 | 58,88 | 57,07 | 57,77 | -0,12% | 646.912,00 |
| 13.03.2026 | 57,91 | 58,54 | 57,50 | 57,84 | 0,23% | 485.098,00 |
| 12.03.2026 | 58,03 | 59,43 | 57,23 | 57,71 | -2,19% | 964.350,00 |
| 11.03.2026 | 58,13 | 59,29 | 57,62 | 59,00 | 1,46% | 676.245,00 |
| 10.03.2026 | 58,01 | 58,75 | 57,65 | 58,15 | 0,10% | 957.889,00 |
| 09.03.2026 | 56,45 | 58,33 | 54,17 | 58,09 | 0,68% | 1.192.505,00 |
| 06.03.2026 | 58,41 | 59,17 | 57,26 | 57,70 | -3,51% | 863.846,00 |
| 05.03.2026 | 59,53 | 61,17 | 57,88 | 59,80 | -0,30% | 908.054,00 |
| 04.03.2026 | 61,29 | 61,84 | 59,93 | 59,98 | -1,18% | 645.375,00 |
| 03.03.2026 | 58,80 | 61,34 | 58,56 | 60,70 | 0,24% | 1.374.514,00 |
| 02.03.2026 | 58,88 | 61,42 | 57,86 | 60,55 | 0,00% | 1.138.234,00 |
| 27.02.2026 | 61,60 | 61,66 | 59,35 | 60,55 | -3,15% | 1.115.673,00 |
| 26.02.2026 | 61,60 | 62,87 | 61,32 | 62,52 | 1,63% | 865.304,00 |
| 25.02.2026 | 62,08 | 62,08 | 60,87 | 61,52 | -0,42% | 542.910,00 |
| 24.02.2026 | 60,62 | 62,31 | 60,08 | 61,78 | 2,07% | 773.171,00 |
| 23.02.2026 | 63,82 | 64,04 | 59,27 | 60,53 | -5,45% | 722.419,00 |
| 20.02.2026 | 65,16 | 65,73 | 64,00 | 64,02 | -3,12% | 964.215,00 |
| 19.02.2026 | 65,35 | 66,25 | 64,48 | 66,08 | 0,76% | 728.500,00 |
| 18.02.2026 | 63,18 | 65,62 | 63,18 | 65,58 | 3,80% | 596.904,00 |
| 17.02.2026 | 62,24 | 63,35 | 61,60 | 63,18 | 2,56% | 511.387,00 |
| 13.02.2026 | 61,62 | 62,71 | 60,88 | 61,60 | -0,79% | 671.707,00 |
| 12.02.2026 | 66,18 | 66,89 | 61,63 | 62,09 | -4,29% | 961.594,00 |
| 11.02.2026 | 67,50 | 68,99 | 64,65 | 64,87 | -2,87% | 1.262.588,00 |
| 10.02.2026 | 65,52 | 66,99 | 65,49 | 66,79 | 1,95% | 1.388.513,00 |
| 09.02.2026 | 65,09 | 66,11 | 64,74 | 65,51 | 0,09% | 695.184,00 |
| 06.02.2026 | 62,62 | 65,62 | 62,62 | 65,45 | 4,60% | 607.537,00 |
| 05.02.2026 | 64,06 | 64,06 | 61,97 | 62,57 | -2,17% | 600.267,00 |
| 04.02.2026 | 64,07 | 65,24 | 62,99 | 63,96 | 0,79% | 612.534,00 |
| 03.02.2026 | 63,40 | 64,10 | 61,80 | 63,46 | 0,19% | 770.953,00 |
| 02.02.2026 | 63,43 | 64,52 | 63,13 | 63,34 | 0,33% | 726.674,00 |
| 30.01.2026 | 62,74 | 63,96 | 61,31 | 63,13 | 1,09% | 1.196.173,00 |
| 29.01.2026 | 61,48 | 62,49 | 61,18 | 62,45 | 1,98% | 649.197,00 |
| 28.01.2026 | 60,74 | 62,21 | 60,64 | 61,24 | 1,39% | 628.224,00 |
| 27.01.2026 | 61,58 | 61,93 | 60,17 | 60,40 | -1,90% | 278.405,00 |
| 26.01.2026 | 61,28 | 62,25 | 61,25 | 61,57 | 0,49% | 356.337,00 |
| 23.01.2026 | 61,21 | 61,37 | 60,60 | 61,27 | -0,37% | 338.969,00 |
| 22.01.2026 | 62,66 | 63,29 | 61,28 | 61,50 | -1,08% | 384.158,00 |
| 21.01.2026 | 61,97 | 62,33 | 60,89 | 62,17 | 1,24% | 429.329,00 |
| 20.01.2026 | 61,93 | 62,53 | 61,29 | 61,41 | -1,89% | 434.639,00 |
| 19.01.2026 | 62,52 | 62,59 | 62,42 | 62,59 | -0,70% | - |
| 16.01.2026 | 63,53 | 63,74 | 62,60 | 63,03 | -0,83% | 647.346,00 |
| 15.01.2026 | 62,26 | 64,24 | 61,91 | 63,56 | 2,68% | 683.037,00 |
| 14.01.2026 | 62,38 | 62,38 | 60,85 | 61,90 | -0,77% | 785.921,00 |
| 13.01.2026 | 62,01 | 62,60 | 61,65 | 62,38 | 0,82% | 464.968,00 |
| 12.01.2026 | 62,42 | 62,48 | 61,33 | 61,87 | -1,25% | 483.042,00 |
| 09.01.2026 | 63,65 | 64,00 | 62,14 | 62,65 | -1,57% | 502.169,00 |
| 08.01.2026 | 61,23 | 64,69 | 61,23 | 63,65 | 3,88% | 594.775,00 |
| 07.01.2026 | 61,91 | 62,35 | 60,43 | 61,27 | -1,24% | 646.420,00 |