38,230$
-0,37%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 38,48 | 38,58 | 38,05 | 38,38 | 0,47% | 738.947,00 |
| 18.08.2026 | 37,83 | 38,33 | 37,83 | 38,20 | 1,27% | 623.235,00 |
| 17.08.2026 | 37,52 | 38,06 | 37,52 | 37,72 | 0,27% | 828.320,00 |
| 14.08.2026 | 37,38 | 37,71 | 37,17 | 37,62 | 0,64% | 458.130,00 |
| 13.08.2026 | 37,21 | 37,90 | 36,99 | 37,38 | 1,08% | 1.192.618,00 |
| 12.08.2026 | 36,66 | 37,09 | 36,56 | 36,98 | 0,82% | 1.126.053,00 |
| 11.08.2026 | 37,30 | 37,68 | 36,36 | 36,68 | -1,58% | 1.278.739,00 |
| 10.08.2026 | 37,85 | 38,08 | 37,13 | 37,27 | -2,79% | 647.677,00 |
| 07.08.2026 | 37,33 | 38,45 | 37,33 | 38,34 | 2,73% | 645.963,00 |
| 06.08.2026 | 38,05 | 38,05 | 36,74 | 37,32 | -1,92% | 1.003.339,00 |
| 05.08.2026 | 38,42 | 38,69 | 37,94 | 38,05 | 0,79% | 865.942,00 |
| 04.08.2026 | 37,42 | 38,21 | 37,18 | 37,75 | 0,29% | 1.020.198,00 |
| 03.08.2026 | 37,33 | 37,86 | 36,55 | 37,64 | -1,75% | 1.295.555,00 |
| 31.07.2026 | 37,83 | 38,40 | 37,25 | 38,31 | -0,26% | 1.286.534,00 |
| 30.07.2026 | 38,88 | 40,93 | 37,45 | 38,41 | 0,00% | 1.401.055,00 |
| 29.07.2026 | 37,70 | 38,79 | 37,70 | 38,41 | 1,87% | 1.045.626,00 |
| 28.07.2026 | 36,23 | 37,79 | 36,22 | 37,71 | 0,60% | 782.796,00 |
| 27.07.2026 | 37,06 | 37,82 | 36,44 | 37,48 | 1,30% | 761.230,00 |
| 24.07.2026 | 37,09 | 37,32 | 36,57 | 37,00 | 1,12% | 726.738,00 |
| 23.07.2026 | 36,65 | 37,00 | 36,26 | 36,59 | 1,41% | 1.353.203,00 |
| 22.07.2026 | 35,73 | 36,25 | 35,50 | 36,08 | -0,08% | 767.618,00 |
| 21.07.2026 | 35,77 | 36,45 | 35,05 | 36,11 | 0,81% | 863.032,00 |
| 20.07.2026 | 36,73 | 36,94 | 35,71 | 35,82 | -1,73% | 1.397.593,00 |
| 17.07.2026 | 36,59 | 36,90 | 35,80 | 36,45 | -1,17% | 1.503.935,00 |
| 16.07.2026 | 37,36 | 37,93 | 36,77 | 36,88 | -0,99% | 1.301.021,00 |
| 15.07.2026 | 40,00 | 40,64 | 37,17 | 37,25 | -6,50% | 1.864.258,00 |
| 14.07.2026 | 40,05 | 40,55 | 39,36 | 39,84 | -0,67% | 1.052.766,00 |
| 13.07.2026 | 40,29 | 40,75 | 39,90 | 40,11 | -0,87% | 702.243,00 |
| 10.07.2026 | 40,52 | 40,65 | 40,11 | 40,46 | 0,20% | 618.802,00 |
| 09.07.2026 | 39,48 | 40,48 | 39,08 | 40,38 | 2,12% | 1.462.092,00 |
| 08.07.2026 | 39,72 | 40,15 | 39,18 | 39,54 | -0,80% | 977.923,00 |
| 07.07.2026 | 39,62 | 39,94 | 39,24 | 39,86 | 0,68% | 685.237,00 |
| 06.07.2026 | 38,02 | 39,70 | 37,85 | 39,59 | 3,64% | 1.304.652,00 |
| 02.07.2026 | 37,08 | 38,20 | 36,50 | 38,20 | 2,30% | 1.064.914,00 |
| 01.07.2026 | 36,56 | 38,15 | 36,56 | 37,34 | 2,84% | 1.219.076,00 |
| 30.06.2026 | 36,24 | 36,83 | 35,91 | 36,31 | -0,14% | 1.156.669,00 |
| 29.06.2026 | 37,03 | 37,52 | 36,34 | 36,36 | -2,05% | 1.395.541,00 |
| 26.06.2026 | 36,50 | 37,54 | 36,31 | 37,12 | 1,70% | 3.827.832,00 |
| 25.06.2026 | 36,70 | 37,20 | 35,96 | 36,50 | -1,00% | 920.880,00 |
| 24.06.2026 | 36,59 | 37,10 | 35,96 | 36,87 | 0,77% | 1.142.673,00 |
| 23.06.2026 | 37,21 | 37,57 | 36,27 | 36,59 | -1,61% | 1.668.902,00 |
| 22.06.2026 | 36,37 | 37,64 | 36,35 | 37,19 | 2,25% | 1.295.327,00 |
| 19.06.2026 | 36,34 | 36,37 | 36,34 | 36,37 | -0,16% | - |
| 18.06.2026 | 36,12 | 36,47 | 35,59 | 36,43 | 1,08% | 3.386.356,00 |
| 17.06.2026 | 35,34 | 36,25 | 34,91 | 36,04 | 0,78% | 1.142.455,00 |
| 16.06.2026 | 35,44 | 35,79 | 35,19 | 35,76 | 0,99% | 1.044.674,00 |
| 15.06.2026 | 35,74 | 36,81 | 35,15 | 35,41 | -3,67% | 1.483.653,00 |
| 12.06.2026 | 38,04 | 38,28 | 36,65 | 36,76 | -3,14% | 1.342.325,00 |
| 11.06.2026 | 36,44 | 38,01 | 36,22 | 37,95 | 4,00% | 1.248.054,00 |
| 10.06.2026 | 35,59 | 36,76 | 35,10 | 36,49 | 3,61% | 1.814.880,00 |
| 09.06.2026 | 34,25 | 35,42 | 34,18 | 35,22 | 3,10% | 1.546.495,00 |
| 08.06.2026 | 34,21 | 34,78 | 34,09 | 34,16 | 1,01% | 1.378.313,00 |
| 05.06.2026 | 33,68 | 34,23 | 33,63 | 33,82 | 0,74% | 723.686,00 |
| 04.06.2026 | 33,74 | 34,50 | 33,47 | 33,57 | 0,30% | 1.082.006,00 |
| 03.06.2026 | 32,97 | 33,48 | 32,88 | 33,47 | 1,27% | 1.415.837,00 |
| 02.06.2026 | 32,79 | 33,49 | 32,59 | 33,05 | -0,15% | 1.125.975,00 |
| 01.06.2026 | 31,90 | 33,19 | 31,85 | 33,10 | 3,47% | 1.127.348,00 |
| 29.05.2026 | 32,50 | 32,91 | 31,61 | 31,99 | -1,54% | 1.870.001,00 |
| 28.05.2026 | 33,20 | 33,38 | 32,45 | 32,49 | -2,34% | 1.057.002,00 |
| 27.05.2026 | 33,54 | 33,89 | 33,02 | 33,27 | -0,81% | 909.143,00 |
| 26.05.2026 | 33,26 | 33,76 | 32,92 | 33,54 | 1,27% | 732.986,00 |
| 22.05.2026 | 32,75 | 33,20 | 32,45 | 33,12 | 0,45% | 840.333,00 |
| 21.05.2026 | 33,28 | 33,28 | 32,40 | 32,97 | -1,82% | 847.486,00 |
| 20.05.2026 | 32,90 | 33,91 | 32,65 | 33,58 | 2,00% | 1.357.409,00 |
| 19.05.2026 | 33,14 | 33,76 | 32,65 | 32,92 | -0,24% | 1.310.259,00 |
| 18.05.2026 | 32,22 | 33,03 | 32,12 | 33,00 | 2,74% | 653.596,00 |
| 15.05.2026 | 32,39 | 32,76 | 31,93 | 32,12 | -1,11% | 1.038.031,00 |
| 14.05.2026 | 32,93 | 33,17 | 32,45 | 32,48 | -0,61% | 1.001.610,00 |
| 13.05.2026 | 32,74 | 32,86 | 32,19 | 32,68 | -0,31% | 959.004,00 |
| 12.05.2026 | 32,87 | 33,16 | 32,45 | 32,78 | 0,24% | 755.879,00 |
| 11.05.2026 | 32,77 | 33,06 | 32,60 | 32,70 | -0,34% | 1.108.096,00 |
| 08.05.2026 | 32,17 | 32,93 | 31,91 | 32,81 | 1,99% | 944.447,00 |
| 07.05.2026 | 32,67 | 32,67 | 31,99 | 32,17 | -1,06% | 1.329.950,00 |
| 06.05.2026 | 32,63 | 32,90 | 32,41 | 32,52 | 0,67% | 1.367.535,00 |
| 05.05.2026 | 31,71 | 32,55 | 31,59 | 32,30 | 2,31% | 1.244.950,00 |
| 04.05.2026 | 31,23 | 32,15 | 31,00 | 31,57 | 1,06% | 1.742.319,00 |
| 01.05.2026 | 30,25 | 31,50 | 30,10 | 31,24 | 3,80% | 2.457.875,00 |
| 30.04.2026 | 30,74 | 31,03 | 28,70 | 30,10 | -4,73% | 2.322.820,00 |
| 29.04.2026 | 31,17 | 31,83 | 31,09 | 31,59 | 0,67% | 1.680.259,00 |
| 28.04.2026 | 31,31 | 31,61 | 31,01 | 31,38 | 0,64% | 1.421.104,00 |
| 27.04.2026 | 30,98 | 31,68 | 30,92 | 31,18 | 0,61% | 1.635.369,00 |
| 24.04.2026 | 31,08 | 31,72 | 30,50 | 30,99 | -0,83% | 951.993,00 |
| 23.04.2026 | 33,41 | 33,76 | 30,79 | 31,25 | -6,72% | 1.043.641,00 |
| 22.04.2026 | 33,43 | 33,61 | 33,21 | 33,50 | 0,69% | 605.229,00 |
| 21.04.2026 | 33,80 | 33,84 | 33,24 | 33,27 | -1,57% | 858.275,00 |
| 20.04.2026 | 33,84 | 34,39 | 33,60 | 33,80 | -0,12% | 743.303,00 |
| 17.04.2026 | 33,35 | 34,07 | 33,01 | 33,84 | 1,99% | 1.942.904,00 |
| 16.04.2026 | 32,84 | 33,41 | 32,77 | 33,18 | 0,48% | 1.517.499,00 |
| 15.04.2026 | 33,10 | 33,30 | 32,75 | 33,02 | -0,51% | 1.402.120,00 |
| 14.04.2026 | 33,31 | 33,64 | 33,06 | 33,19 | -0,48% | 915.916,00 |
| 13.04.2026 | 32,89 | 33,76 | 32,80 | 33,35 | 1,34% | 1.739.619,00 |
| 10.04.2026 | 33,02 | 33,40 | 31,58 | 32,91 | -1,44% | 1.538.317,00 |
| 09.04.2026 | 35,24 | 35,36 | 33,36 | 33,39 | -5,65% | 1.722.911,00 |
| 08.04.2026 | 35,26 | 35,74 | 35,00 | 35,39 | 3,18% | 1.634.397,00 |
| 07.04.2026 | 34,14 | 34,60 | 33,87 | 34,30 | 0,29% | 1.175.451,00 |
| 06.04.2026 | 33,44 | 34,22 | 33,38 | 34,20 | 1,91% | 1.129.356,00 |
| 02.04.2026 | 34,51 | 35,01 | 33,32 | 33,56 | -4,71% | 1.721.679,00 |
| 01.04.2026 | 34,85 | 35,71 | 34,56 | 35,22 | 1,03% | 1.158.557,00 |
| 31.03.2026 | 34,25 | 34,95 | 33,72 | 34,86 | 2,80% | 1.584.546,00 |
| 30.03.2026 | 34,93 | 34,94 | 33,57 | 33,91 | -2,50% | 1.265.426,00 |