33,072$
0,31%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 33,28 | 33,28 | 32,40 | 32,97 | -1,82% | 847.486,00 |
| 20.05.2026 | 32,90 | 33,91 | 32,65 | 33,58 | 2,00% | 1.357.409,00 |
| 19.05.2026 | 33,14 | 33,76 | 32,65 | 32,92 | -0,24% | 1.310.259,00 |
| 18.05.2026 | 32,22 | 33,03 | 32,12 | 33,00 | 2,74% | 653.596,00 |
| 15.05.2026 | 32,39 | 32,76 | 31,93 | 32,12 | -1,11% | 1.038.031,00 |
| 14.05.2026 | 32,93 | 33,17 | 32,45 | 32,48 | -0,61% | 1.001.610,00 |
| 13.05.2026 | 32,74 | 32,86 | 32,19 | 32,68 | -0,31% | 959.004,00 |
| 12.05.2026 | 32,87 | 33,16 | 32,45 | 32,78 | 0,24% | 755.879,00 |
| 11.05.2026 | 32,77 | 33,06 | 32,60 | 32,70 | -0,34% | 1.108.096,00 |
| 08.05.2026 | 32,17 | 32,93 | 31,91 | 32,81 | 1,99% | 944.447,00 |
| 07.05.2026 | 32,67 | 32,67 | 31,99 | 32,17 | -1,06% | 1.329.950,00 |
| 06.05.2026 | 32,63 | 32,90 | 32,41 | 32,52 | 0,67% | 1.367.535,00 |
| 05.05.2026 | 31,71 | 32,55 | 31,59 | 32,30 | 2,31% | 1.244.950,00 |
| 04.05.2026 | 31,23 | 32,15 | 31,00 | 31,57 | 1,06% | 1.742.319,00 |
| 01.05.2026 | 30,25 | 31,50 | 30,10 | 31,24 | 3,80% | 2.457.875,00 |
| 30.04.2026 | 30,74 | 31,03 | 28,70 | 30,10 | -4,73% | 2.322.820,00 |
| 29.04.2026 | 31,17 | 31,83 | 31,09 | 31,59 | 0,67% | 1.680.259,00 |
| 28.04.2026 | 31,31 | 31,61 | 31,01 | 31,38 | 0,64% | 1.421.104,00 |
| 27.04.2026 | 30,98 | 31,68 | 30,92 | 31,18 | 0,61% | 1.635.369,00 |
| 24.04.2026 | 31,08 | 31,72 | 30,50 | 30,99 | -0,83% | 951.993,00 |
| 23.04.2026 | 33,41 | 33,76 | 30,79 | 31,25 | -6,72% | 1.043.641,00 |
| 22.04.2026 | 33,43 | 33,61 | 33,21 | 33,50 | 0,69% | 605.229,00 |
| 21.04.2026 | 33,80 | 33,84 | 33,24 | 33,27 | -1,57% | 858.275,00 |
| 20.04.2026 | 33,84 | 34,39 | 33,60 | 33,80 | -0,12% | 743.303,00 |
| 17.04.2026 | 33,35 | 34,07 | 33,01 | 33,84 | 1,99% | 1.942.904,00 |
| 16.04.2026 | 32,84 | 33,41 | 32,77 | 33,18 | 0,48% | 1.517.499,00 |
| 15.04.2026 | 33,10 | 33,30 | 32,75 | 33,02 | -0,51% | 1.402.120,00 |
| 14.04.2026 | 33,31 | 33,64 | 33,06 | 33,19 | -0,48% | 915.916,00 |
| 13.04.2026 | 32,89 | 33,76 | 32,80 | 33,35 | 1,34% | 1.739.619,00 |
| 10.04.2026 | 33,02 | 33,40 | 31,58 | 32,91 | -1,44% | 1.538.317,00 |
| 09.04.2026 | 35,24 | 35,36 | 33,36 | 33,39 | -5,65% | 1.722.911,00 |
| 08.04.2026 | 35,26 | 35,74 | 35,00 | 35,39 | 3,18% | 1.634.397,00 |
| 07.04.2026 | 34,14 | 34,60 | 33,87 | 34,30 | 0,29% | 1.175.451,00 |
| 06.04.2026 | 33,44 | 34,22 | 33,38 | 34,20 | 1,91% | 1.129.356,00 |
| 02.04.2026 | 34,51 | 35,01 | 33,32 | 33,56 | -4,71% | 1.721.679,00 |
| 01.04.2026 | 34,85 | 35,71 | 34,56 | 35,22 | 1,03% | 1.158.557,00 |
| 31.03.2026 | 34,25 | 34,95 | 33,72 | 34,86 | 2,80% | 1.584.546,00 |
| 30.03.2026 | 34,93 | 34,94 | 33,57 | 33,91 | -2,50% | 1.265.426,00 |
| 27.03.2026 | 35,18 | 36,09 | 34,69 | 34,78 | -1,78% | 1.163.474,00 |
| 26.03.2026 | 35,36 | 36,14 | 35,24 | 35,41 | 0,08% | 1.548.372,00 |
| 25.03.2026 | 35,09 | 35,58 | 34,92 | 35,38 | 1,78% | 1.309.145,00 |
| 24.03.2026 | 33,92 | 35,07 | 33,81 | 34,76 | 1,19% | 1.154.177,00 |
| 23.03.2026 | 33,47 | 34,59 | 33,33 | 34,35 | 3,18% | 2.050.408,00 |
| 20.03.2026 | 33,60 | 33,67 | 32,71 | 33,29 | -1,04% | 22.256.804,00 |
| 19.03.2026 | 33,47 | 33,88 | 33,19 | 33,64 | 1,26% | 1.858.432,00 |
| 18.03.2026 | 34,03 | 34,50 | 33,06 | 33,22 | -2,98% | 2.085.825,00 |
| 17.03.2026 | 33,94 | 34,61 | 33,89 | 34,24 | 1,00% | 1.768.926,00 |
| 16.03.2026 | 34,51 | 34,72 | 33,74 | 33,90 | -1,05% | 1.703.069,00 |
| 13.03.2026 | 33,84 | 34,55 | 33,79 | 34,26 | 1,66% | 1.757.229,00 |
| 12.03.2026 | 32,81 | 34,00 | 32,77 | 33,70 | 1,17% | 2.726.201,00 |
| 11.03.2026 | 34,06 | 34,80 | 33,29 | 33,31 | -2,37% | 1.882.813,00 |
| 10.03.2026 | 34,17 | 35,16 | 33,77 | 34,12 | -0,38% | 2.173.908,00 |
| 09.03.2026 | 32,57 | 34,47 | 31,92 | 34,25 | 8,15% | 4.397.938,00 |
| 06.03.2026 | 31,42 | 31,85 | 31,00 | 31,67 | -0,78% | 1.559.357,00 |
| 05.03.2026 | 32,02 | 32,41 | 31,86 | 31,92 | -1,18% | 1.171.649,00 |
| 04.03.2026 | 32,66 | 32,94 | 32,04 | 32,30 | -0,83% | 1.327.875,00 |
| 03.03.2026 | 32,20 | 32,82 | 31,59 | 32,57 | 0,56% | 1.747.538,00 |
| 02.03.2026 | 31,93 | 32,77 | 31,41 | 32,39 | 0,15% | 1.747.888,00 |
| 27.02.2026 | 33,80 | 34,18 | 32,18 | 32,34 | -4,83% | 3.051.566,00 |
| 26.02.2026 | 34,12 | 34,49 | 33,87 | 33,98 | 0,35% | 896.017,00 |
| 25.02.2026 | 33,53 | 34,01 | 32,88 | 33,86 | 1,10% | 920.558,00 |
| 24.02.2026 | 33,23 | 33,71 | 32,91 | 33,49 | 0,15% | 1.136.537,00 |
| 23.02.2026 | 32,86 | 33,82 | 32,81 | 33,44 | 1,86% | 1.172.575,00 |
| 20.02.2026 | 34,18 | 34,41 | 32,80 | 32,83 | -3,41% | 1.450.534,00 |
| 19.02.2026 | 36,20 | 37,91 | 33,85 | 33,99 | -3,16% | 1.604.574,00 |
| 18.02.2026 | 34,81 | 36,04 | 34,68 | 35,10 | 1,01% | 1.468.021,00 |
| 17.02.2026 | 34,61 | 35,20 | 34,61 | 34,75 | -0,06% | 718.642,00 |
| 13.02.2026 | 33,93 | 35,03 | 33,84 | 34,77 | 2,51% | 793.987,00 |
| 12.02.2026 | 34,48 | 34,83 | 33,83 | 33,92 | -1,37% | 765.739,00 |
| 11.02.2026 | 35,51 | 35,68 | 34,35 | 34,39 | -2,38% | 704.202,00 |
| 10.02.2026 | 35,11 | 35,49 | 34,94 | 35,23 | -0,51% | 766.091,00 |
| 09.02.2026 | 35,05 | 35,41 | 34,90 | 35,41 | 1,14% | 670.910,00 |
| 06.02.2026 | 34,79 | 35,17 | 34,60 | 35,01 | 1,57% | 741.555,00 |
| 05.02.2026 | 34,12 | 34,66 | 33,90 | 34,47 | 1,80% | 1.085.184,00 |
| 04.02.2026 | 34,54 | 34,65 | 33,72 | 33,86 | -1,80% | 1.194.821,00 |
| 03.02.2026 | 34,96 | 34,99 | 33,99 | 34,48 | -1,32% | 1.339.298,00 |
| 02.02.2026 | 34,22 | 35,13 | 34,12 | 34,94 | 1,87% | 918.989,00 |
| 30.01.2026 | 33,77 | 34,46 | 33,77 | 34,30 | -0,06% | 1.423.937,00 |
| 29.01.2026 | 34,52 | 34,85 | 33,69 | 34,32 | 0,44% | 976.411,00 |
| 28.01.2026 | 34,37 | 34,74 | 33,93 | 34,17 | -0,18% | 1.543.137,00 |
| 27.01.2026 | 34,10 | 34,53 | 33,91 | 34,23 | -0,73% | 691.375,00 |
| 26.01.2026 | 34,62 | 35,12 | 34,14 | 34,48 | -0,49% | 810.297,00 |
| 23.01.2026 | 35,16 | 35,32 | 34,64 | 34,65 | -2,20% | 731.860,00 |
| 22.01.2026 | 36,22 | 36,34 | 35,28 | 35,43 | -1,50% | 1.054.391,00 |
| 21.01.2026 | 35,14 | 36,13 | 34,99 | 35,97 | 3,33% | 1.104.666,00 |
| 20.01.2026 | 34,59 | 35,03 | 34,44 | 34,81 | 1,33% | 535.452,00 |
| 19.01.2026 | 34,36 | 34,36 | 34,32 | 34,35 | -0,69% | - |
| 16.01.2026 | 35,40 | 35,55 | 34,53 | 34,59 | -2,34% | 760.747,00 |
| 15.01.2026 | 34,97 | 35,83 | 34,95 | 35,42 | 1,58% | 772.876,00 |
| 14.01.2026 | 35,23 | 35,27 | 34,67 | 34,87 | -1,22% | 1.242.180,00 |
| 13.01.2026 | 35,57 | 35,58 | 35,14 | 35,30 | -0,76% | 607.769,00 |
| 12.01.2026 | 35,47 | 35,87 | 35,15 | 35,57 | 0,28% | 810.469,00 |
| 09.01.2026 | 35,12 | 35,71 | 35,08 | 35,47 | -0,06% | 714.283,00 |
| 08.01.2026 | 34,84 | 35,66 | 34,74 | 35,49 | 2,72% | 724.507,00 |
| 07.01.2026 | 35,01 | 35,19 | 34,09 | 34,55 | -1,96% | 914.221,00 |
| 06.01.2026 | 34,14 | 35,36 | 33,67 | 35,24 | 3,13% | 926.893,00 |
| 05.01.2026 | 33,21 | 34,30 | 33,14 | 34,17 | 2,58% | 1.271.647,00 |
| 02.01.2026 | 33,54 | 33,60 | 32,91 | 33,31 | -1,07% | 907.497,00 |
| 31.12.2025 | 33,87 | 34,00 | 33,61 | 33,67 | -0,80% | 725.075,00 |
| 30.12.2025 | 33,95 | 34,08 | 33,83 | 33,94 | 0,24% | 521.420,00 |