27,998€
4,23%
Echtzeit-Aktienkurs WiseTech Global Ltd.
Bid:
Ask:
Aktienkurse zur WiseTech Global Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 27,81 | 28,15 | 27,66 | 28,13 | 4,73% | 322,00 |
| 24.08.2026 | 26,88 | 26,92 | 26,49 | 26,86 | 2,66% | 12,00 |
| 21.08.2026 | 25,91 | 26,17 | 25,74 | 26,17 | 0,08% | 339,00 |
| 20.08.2026 | 26,51 | 26,51 | 25,92 | 26,15 | 8,28% | 674,00 |
| 19.08.2026 | 23,86 | 24,37 | 23,71 | 24,15 | -8,44% | 2.846,00 |
| 18.08.2026 | 26,86 | 26,86 | 26,37 | 26,37 | 1,76% | 202,00 |
| 17.08.2026 | 25,73 | 26,05 | 25,58 | 25,92 | -2,58% | 54,00 |
| 14.08.2026 | 26,30 | 26,70 | 26,28 | 26,60 | 5,41% | 240,00 |
| 13.08.2026 | 25,43 | 25,58 | 25,11 | 25,24 | 1,22% | 82,00 |
| 12.08.2026 | 24,81 | 24,93 | 24,81 | 24,93 | -1,31% | 35,00 |
| 11.08.2026 | 25,15 | 25,40 | 25,15 | 25,26 | 0,40% | 836,00 |
| 10.08.2026 | 25,23 | 25,23 | 24,84 | 25,16 | -1,04% | 62,00 |
| 07.08.2026 | 25,20 | 25,74 | 24,90 | 25,43 | 8,33% | 823,00 |
| 06.08.2026 | 24,07 | 24,07 | 23,47 | 23,47 | -5,38% | 105,00 |
| 05.08.2026 | 24,32 | 25,07 | 24,32 | 24,81 | 5,35% | 1.167,00 |
| 04.08.2026 | 22,85 | 23,55 | 22,85 | 23,55 | 6,27% | 103,00 |
| 03.08.2026 | 22,10 | 22,41 | 22,04 | 22,16 | 0,36% | 363,00 |
| 31.07.2026 | 22,04 | 22,08 | 21,56 | 22,08 | -4,79% | 734,00 |
| 30.07.2026 | 23,18 | 23,41 | 22,86 | 23,19 | 7,74% | 351,00 |
| 29.07.2026 | 21,76 | 21,76 | 21,52 | 21,52 | -0,30% | 41,00 |
| 28.07.2026 | 21,26 | 21,60 | 21,14 | 21,59 | 10,12% | 535,00 |
| 27.07.2026 | 19,71 | 19,86 | 19,38 | 19,60 | 5,43% | 585,00 |
| 24.07.2026 | 18,63 | 18,63 | 18,22 | 18,59 | -1,95% | 1.367,00 |
| 23.07.2026 | 19,53 | 19,59 | 18,96 | 18,96 | -9,60% | 999,00 |
| 22.07.2026 | 20,94 | 21,03 | 20,94 | 20,98 | 1,33% | 229,00 |
| 21.07.2026 | 20,70 | 20,99 | 20,65 | 20,70 | -0,93% | 740,00 |
| 20.07.2026 | 20,76 | 20,90 | 20,47 | 20,90 | -1,32% | 252,00 |
| 17.07.2026 | 21,43 | 21,44 | 20,90 | 21,18 | 0,31% | 559,00 |
| 16.07.2026 | 21,46 | 21,46 | 21,11 | 21,11 | 1,78% | 44,00 |
| 15.07.2026 | 21,09 | 21,09 | 20,69 | 20,74 | -1,75% | 382,00 |
| 14.07.2026 | 21,26 | 21,41 | 20,96 | 21,11 | 2,53% | 488,00 |
| 13.07.2026 | 20,17 | 20,59 | 20,10 | 20,59 | 1,43% | 606,00 |
| 10.07.2026 | 20,60 | 20,72 | 20,30 | 20,30 | -4,00% | 588,00 |
| 09.07.2026 | 21,05 | 21,15 | 20,76 | 21,15 | 1,49% | 111,00 |
| 08.07.2026 | 21,31 | 21,31 | 20,58 | 20,84 | -9,08% | 319,00 |
| 07.07.2026 | 22,48 | 22,97 | 22,48 | 22,92 | 7,68% | 518,00 |
| 06.07.2026 | 21,35 | 21,53 | 21,16 | 21,28 | 7,00% | 82,00 |
| 03.07.2026 | 19,64 | 19,89 | 19,64 | 19,89 | 2,65% | 4,00 |
| 02.07.2026 | 19,54 | 19,54 | 19,37 | 19,37 | -3,13% | 364,00 |
| 01.07.2026 | 20,00 | 20,00 | 19,86 | 20,00 | -0,62% | 463,00 |
| 30.06.2026 | 19,79 | 20,13 | 19,77 | 20,13 | -0,12% | 287,00 |
| 29.06.2026 | 20,09 | 20,38 | 19,94 | 20,15 | 7,31% | 337,00 |
| 26.06.2026 | 18,86 | 18,86 | 18,59 | 18,78 | -2,90% | 913,00 |
| 25.06.2026 | 19,03 | 19,36 | 18,85 | 19,34 | -4,03% | 374,00 |
| 24.06.2026 | 19,82 | 20,55 | 19,78 | 20,15 | 13,56% | 5.505,00 |
| 23.06.2026 | 17,88 | 17,88 | 17,58 | 17,74 | -6,58% | 1.148,00 |
| 22.06.2026 | 18,88 | 19,00 | 18,79 | 18,99 | -15,87% | 4.053,00 |
| 19.06.2026 | 22,57 | 22,67 | 22,56 | 22,58 | -1,24% | - |
| 18.06.2026 | 22,70 | 22,86 | 22,70 | 22,86 | -1,68% | 167,00 |
| 17.06.2026 | 23,08 | 23,25 | 22,90 | 23,25 | 3,33% | 340,00 |
| 16.06.2026 | 22,59 | 22,63 | 22,46 | 22,50 | -4,50% | 67,00 |
| 15.06.2026 | 23,67 | 23,68 | 23,33 | 23,56 | 3,83% | 135,00 |
| 12.06.2026 | 23,04 | 23,04 | 22,69 | 22,69 | 1,20% | 68,00 |
| 11.06.2026 | 22,70 | 22,70 | 22,31 | 22,42 | -4,04% | 548,00 |
| 10.06.2026 | 23,48 | 23,49 | 23,33 | 23,37 | 2,82% | 136,00 |
| 09.06.2026 | 23,38 | 23,38 | 22,46 | 22,73 | -6,17% | 662,00 |
| 08.06.2026 | 24,19 | 24,53 | 24,15 | 24,22 | -0,49% | 2.263,00 |
| 05.06.2026 | 24,57 | 24,80 | 24,25 | 24,34 | -0,85% | 1.308,00 |
| 04.06.2026 | 24,53 | 24,55 | 24,30 | 24,55 | -1,73% | - |
| 03.06.2026 | 25,30 | 25,62 | 24,98 | 24,98 | -3,37% | 646,00 |
| 02.06.2026 | 25,69 | 26,13 | 25,43 | 25,85 | 8,09% | 8.518,00 |
| 01.06.2026 | 24,07 | 24,36 | 23,92 | 23,92 | 6,53% | 457,00 |
| 29.05.2026 | 22,39 | 22,53 | 22,31 | 22,45 | -1,30% | 64,00 |
| 28.05.2026 | 22,43 | 22,75 | 22,25 | 22,75 | 0,44% | 69,00 |
| 27.05.2026 | 22,75 | 22,75 | 22,35 | 22,65 | 0,24% | 37,00 |
| 26.05.2026 | 22,59 | 22,59 | 22,59 | 22,59 | -2,86% | 40,00 |
| 25.05.2026 | 23,16 | 23,26 | 23,14 | 23,26 | 2,72% | 304,00 |
| 22.05.2026 | 22,88 | 22,88 | 22,64 | 22,64 | -2,92% | 96,00 |
| 21.05.2026 | 23,25 | 23,45 | 23,25 | 23,32 | -1,29% | 478,00 |
| 20.05.2026 | 23,10 | 23,65 | 23,10 | 23,63 | 0,96% | 444,00 |
| 19.05.2026 | 23,45 | 23,69 | 23,40 | 23,40 | -0,59% | 784,00 |
| 18.05.2026 | 23,53 | 23,68 | 23,31 | 23,54 | 0,13% | 597,00 |
| 15.05.2026 | 23,60 | 23,62 | 23,14 | 23,51 | 3,80% | 84,00 |
| 14.05.2026 | 22,84 | 22,89 | 22,57 | 22,65 | -4,99% | 462,00 |
| 13.05.2026 | 23,93 | 24,03 | 23,63 | 23,84 | -3,17% | 257,00 |
| 12.05.2026 | 24,72 | 24,72 | 24,35 | 24,62 | -5,29% | 237,00 |
| 11.05.2026 | 26,18 | 26,18 | 25,89 | 26,00 | -0,52% | 106,00 |
| 08.05.2026 | 26,26 | 26,41 | 26,13 | 26,13 | -3,35% | 109,00 |
| 07.05.2026 | 27,04 | 27,41 | 27,04 | 27,04 | -3,17% | 311,00 |
| 06.05.2026 | 27,82 | 27,92 | 27,48 | 27,92 | -0,94% | 58,00 |
| 05.05.2026 | 27,81 | 28,19 | 27,81 | 28,19 | 7,49% | 245,00 |
| 04.05.2026 | 26,68 | 26,74 | 26,22 | 26,22 | -1,26% | 361,00 |
| 30.04.2026 | 26,30 | 26,56 | 26,03 | 26,56 | 6,24% | 40,00 |
| 29.04.2026 | 25,43 | 25,43 | 25,00 | 25,00 | -3,55% | 11,00 |
| 28.04.2026 | 25,74 | 26,10 | 25,74 | 25,92 | -1,67% | 324,00 |
| 27.04.2026 | 26,36 | 26,42 | 26,01 | 26,36 | -2,77% | 32,00 |
| 24.04.2026 | 26,95 | 27,11 | 26,91 | 27,11 | -1,06% | 519,00 |
| 23.04.2026 | 27,45 | 27,72 | 26,98 | 27,40 | -3,21% | 898,00 |
| 22.04.2026 | 28,10 | 28,31 | 28,10 | 28,31 | 1,02% | 8,00 |
| 21.04.2026 | 27,44 | 28,17 | 27,44 | 28,02 | 1,65% | 1.915,00 |
| 20.04.2026 | 27,27 | 27,67 | 27,23 | 27,57 | -2,94% | 113,00 |
| 17.04.2026 | 28,14 | 28,40 | 27,78 | 28,40 | 5,73% | 2.922,00 |
| 16.04.2026 | 27,09 | 27,20 | 26,80 | 26,86 | 11,38% | 1.225,00 |
| 15.04.2026 | 23,99 | 24,12 | 23,61 | 24,12 | 3,61% | 2.975,00 |
| 14.04.2026 | 23,24 | 23,29 | 22,98 | 23,28 | 3,24% | 3.067,00 |
| 13.04.2026 | 22,51 | 22,70 | 22,24 | 22,55 | -2,51% | 176,00 |
| 10.04.2026 | 23,06 | 23,20 | 22,87 | 23,13 | -1,18% | 633,00 |
| 09.04.2026 | 23,69 | 23,71 | 23,11 | 23,40 | -11,80% | 720,00 |
| 08.04.2026 | 26,20 | 26,59 | 26,20 | 26,53 | 15,88% | 255,00 |
| 07.04.2026 | 23,24 | 23,41 | 22,90 | 22,90 | -0,02% | 41,00 |