20,900€
2,45%
Echtzeit-Aktienkurs Yelp Inc.
Bid:
Ask:
Aktienkurse zur Yelp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 2,45% | - |
| 05.03.2026 | 20,30 | 20,50 | 20,30 | 20,40 | 3,29% | - |
| 04.03.2026 | 19,95 | 19,95 | 19,75 | 19,75 | 3,13% | - |
| 03.03.2026 | 19,35 | 19,35 | 19,15 | 19,15 | -1,54% | - |
| 02.03.2026 | 18,65 | 19,45 | 18,65 | 19,45 | 4,29% | - |
| 27.02.2026 | 18,75 | 18,75 | 18,65 | 18,65 | 1,08% | - |
| 26.02.2026 | 18,35 | 18,85 | 17,85 | 18,45 | 9,82% | - |
| 25.02.2026 | 16,85 | 16,85 | 16,75 | 16,80 | -0,30% | - |
| 24.02.2026 | 17,15 | 17,25 | 16,65 | 16,85 | -5,34% | - |
| 23.02.2026 | 18,15 | 18,15 | 17,80 | 17,80 | -2,73% | - |
| 20.02.2026 | 18,25 | 18,35 | 18,25 | 18,30 | -0,81% | - |
| 19.02.2026 | 18,45 | 18,45 | 18,40 | 18,45 | 5,73% | - |
| 18.02.2026 | 17,45 | 17,60 | 17,15 | 17,45 | -1,69% | - |
| 17.02.2026 | 17,85 | 17,85 | 17,75 | 17,75 | -0,84% | - |
| 16.02.2026 | 17,65 | 17,95 | 17,65 | 17,90 | 1,70% | - |
| 13.02.2026 | 18,20 | 18,75 | 16,95 | 17,60 | -10,20% | - |
| 12.02.2026 | 19,55 | 19,65 | 19,55 | 19,60 | -4,39% | - |
| 11.02.2026 | 20,50 | 20,70 | 20,30 | 20,50 | 0,99% | - |
| 10.02.2026 | 20,30 | 20,30 | 20,10 | 20,30 | -0,98% | - |
| 09.02.2026 | 20,70 | 20,70 | 20,50 | 20,50 | -0,97% | - |
| 06.02.2026 | 20,40 | 20,70 | 20,30 | 20,70 | 0,00% | - |
| 05.02.2026 | 20,90 | 20,90 | 20,50 | 20,70 | -1,90% | - |
| 04.02.2026 | 21,30 | 21,30 | 21,10 | 21,10 | -9,44% | - |
| 03.02.2026 | 23,30 | 23,30 | 23,20 | 23,30 | 1,75% | - |
| 02.02.2026 | 23,10 | 23,10 | 22,70 | 22,90 | 0,00% | - |
| 30.01.2026 | 22,70 | 22,90 | 22,70 | 22,90 | -0,43% | - |
| 29.01.2026 | 23,00 | 23,30 | 23,00 | 23,00 | 0,00% | - |
| 28.01.2026 | 22,50 | 23,00 | 22,50 | 23,00 | -4,17% | - |
| 27.01.2026 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | - |
| 26.01.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -3,64% | - |
| 23.01.2026 | 24,90 | 24,90 | 24,40 | 24,70 | -0,80% | - |
| 22.01.2026 | 24,30 | 25,30 | 24,30 | 24,90 | 4,18% | - |
| 20.01.2026 | 23,80 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 19.01.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -5,16% | - |
| 15.01.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 0,00% | - |
| 14.01.2026 | 25,20 | 25,30 | 25,00 | 25,20 | -3,45% | - |
| 13.01.2026 | 26,20 | 26,20 | 26,10 | 26,10 | -0,38% | - |
| 12.01.2026 | 26,50 | 26,50 | 26,20 | 26,20 | 0,77% | - |
| 09.01.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 0,39% | - |
| 08.01.2026 | 25,90 | 25,90 | 25,80 | 25,90 | -1,15% | - |
| 07.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | - |
| 06.01.2026 | 25,90 | 26,10 | 25,90 | 25,90 | -0,38% | - |
| 05.01.2026 | 26,20 | 26,20 | 25,90 | 26,00 | 0,00% | - |
| 02.01.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 1,56% | - |
| 30.12.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -1,16% | - |
| 29.12.2025 | 25,80 | 25,90 | 25,80 | 25,90 | -1,89% | - |
| 23.12.2025 | 26,30 | 26,40 | 26,30 | 26,40 | -1,86% | - |
| 22.12.2025 | 26,80 | 26,90 | 26,80 | 26,90 | 1,13% | - |
| 19.12.2025 | 26,50 | 26,60 | 26,50 | 26,60 | 0,76% | - |
| 18.12.2025 | 26,30 | 26,50 | 26,30 | 26,40 | 0,76% | - |
| 17.12.2025 | 26,10 | 26,20 | 26,10 | 26,20 | 1,55% | - |
| 16.12.2025 | 25,80 | 25,90 | 25,80 | 25,80 | -1,15% | - |
| 15.12.2025 | 25,90 | 26,20 | 25,90 | 26,10 | 2,76% | - |
| 12.12.2025 | 25,30 | 25,50 | 25,30 | 25,40 | 0,79% | - |
| 11.12.2025 | 25,60 | 25,60 | 25,20 | 25,20 | -1,95% | - |
| 10.12.2025 | 25,80 | 25,80 | 25,70 | 25,70 | 1,58% | - |
| 09.12.2025 | 25,30 | 25,30 | 25,20 | 25,30 | -2,32% | - |
| 05.12.2025 | 25,80 | 25,90 | 25,70 | 25,90 | 0,00% | - |
| 04.12.2025 | 25,80 | 25,90 | 25,80 | 25,90 | 1,57% | - |
| 03.12.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 2,41% | - |
| 02.12.2025 | 24,60 | 24,90 | 24,60 | 24,90 | 0,40% | - |
| 01.12.2025 | 25,00 | 25,00 | 24,70 | 24,80 | -1,20% | - |
| 28.11.2025 | 25,10 | 25,30 | 24,80 | 25,10 | 0,00% | - |
| 27.11.2025 | 25,10 | 25,10 | 25,00 | 25,10 | -1,57% | - |
| 26.11.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 2,41% | - |
| 25.11.2025 | 24,80 | 24,90 | 24,80 | 24,90 | -1,19% | - |
| 24.11.2025 | 24,90 | 25,20 | 24,90 | 25,20 | 0,80% | - |
| 21.11.2025 | 24,90 | 25,10 | 24,90 | 25,00 | -1,57% | - |
| 20.11.2025 | 25,40 | 25,40 | 25,30 | 25,40 | 4,53% | - |
| 19.11.2025 | 24,30 | 24,30 | 24,20 | 24,30 | 2,97% | - |
| 18.11.2025 | 23,80 | 23,80 | 23,50 | 23,60 | -3,67% | - |
| 17.11.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -0,81% | - |
| 14.11.2025 | 25,00 | 25,10 | 24,50 | 24,70 | -4,26% | - |
| 13.11.2025 | 25,60 | 25,80 | 25,60 | 25,80 | 1,18% | - |
| 12.11.2025 | 25,30 | 25,50 | 25,30 | 25,50 | 2,00% | - |
| 11.11.2025 | 25,20 | 25,30 | 25,00 | 25,00 | -1,19% | - |
| 10.11.2025 | 25,00 | 25,60 | 25,00 | 25,30 | -8,99% | - |
| 07.11.2025 | 27,80 | 28,20 | 27,80 | 27,80 | -0,36% | - |
| 06.11.2025 | 28,00 | 28,10 | 27,70 | 27,90 | 0,36% | - |
| 05.11.2025 | 26,70 | 28,00 | 26,70 | 27,80 | -2,11% | - |
| 04.11.2025 | 28,70 | 28,70 | 28,40 | 28,40 | -1,73% | - |
| 03.11.2025 | 28,80 | 29,00 | 28,50 | 28,90 | 0,70% | - |
| 31.10.2025 | 27,90 | 28,70 | 27,70 | 28,70 | 2,50% | - |
| 29.10.2025 | 27,90 | 28,10 | 27,90 | 28,00 | -2,78% | - |
| 27.10.2025 | 28,40 | 28,80 | 28,40 | 28,80 | 0,70% | - |
| 24.10.2025 | 28,50 | 28,70 | 28,30 | 28,60 | -1,04% | - |
| 23.10.2025 | 28,80 | 28,90 | 28,60 | 28,90 | 0,70% | - |
| 22.10.2025 | 28,70 | 28,90 | 28,40 | 28,70 | 1,41% | - |
| 20.10.2025 | 27,90 | 28,40 | 27,90 | 28,30 | 2,17% | - |
| 17.10.2025 | 27,90 | 27,90 | 27,40 | 27,70 | -3,82% | - |
| 16.10.2025 | 28,80 | 28,80 | 28,70 | 28,80 | -1,71% | - |
| 15.10.2025 | 29,00 | 29,30 | 29,00 | 29,30 | 0,34% | - |
| 14.10.2025 | 29,80 | 29,80 | 28,90 | 29,20 | 10,19% | 35,00 |
| 13.10.2025 | 26,00 | 26,50 | 26,00 | 26,50 | -1,85% | - |
| 10.10.2025 | 26,90 | 27,10 | 26,90 | 27,00 | -0,37% | - |
| 09.10.2025 | 27,20 | 27,20 | 27,10 | 27,10 | -0,37% | - |
| 08.10.2025 | 27,00 | 27,30 | 26,70 | 27,20 | 0,74% | - |
| 07.10.2025 | 28,10 | 28,20 | 26,70 | 27,00 | -1,10% | - |
| 06.10.2025 | 27,10 | 27,30 | 27,10 | 27,30 | 0,74% | - |
| 03.10.2025 | 27,10 | 27,50 | 26,90 | 27,10 | 2,26% | - |