483,150€
1,07%
Echtzeit-Aktienkurs Ulta Beauty Inc.
Bid:
Ask:
Aktienkurse zur Ulta Beauty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 475,85 | 487,15 | 475,75 | 484,90 | 1,43% | - |
| 01.10.2026 | 482,55 | 489,05 | 475,40 | 478,05 | -0,78% | - |
| 30.09.2026 | 483,10 | 487,25 | 476,75 | 481,80 | -0,24% | - |
| 29.09.2026 | 482,85 | 491,80 | 479,90 | 482,95 | -0,32% | - |
| 28.09.2026 | 478,15 | 485,30 | 473,05 | 484,50 | 1,02% | - |
| 25.09.2026 | 478,95 | 485,45 | 475,80 | 479,60 | -0,40% | - |
| 24.09.2026 | 477,70 | 483,00 | 474,70 | 481,55 | 0,38% | - |
| 23.09.2026 | 483,80 | 488,70 | 477,70 | 479,75 | -1,08% | 25,00 |
| 22.09.2026 | 486,40 | 493,75 | 480,90 | 485,00 | -0,32% | - |
| 21.09.2026 | 472,80 | 489,55 | 471,80 | 486,55 | 3,09% | 5,00 |
| 18.09.2026 | 473,85 | 476,75 | 467,95 | 471,95 | -0,70% | - |
| 17.09.2026 | 462,60 | 477,05 | 462,40 | 475,30 | 2,79% | 1,00 |
| 16.09.2026 | 470,65 | 472,65 | 461,85 | 462,40 | -1,92% | - |
| 15.09.2026 | 475,55 | 481,60 | 465,85 | 471,45 | -0,87% | - |
| 14.09.2026 | 471,10 | 478,00 | 465,75 | 475,60 | 1,60% | 65,00 |
| 11.09.2026 | 461,85 | 469,15 | 457,70 | 468,10 | 1,17% | - |
| 10.09.2026 | 468,00 | 470,40 | 460,80 | 462,70 | -1,79% | - |
| 09.09.2026 | 472,50 | 473,75 | 464,65 | 471,15 | -0,70% | - |
| 08.09.2026 | 485,45 | 487,30 | 466,15 | 474,45 | -2,27% | - |
| 07.09.2026 | 485,70 | 489,50 | 477,65 | 485,45 | -0,23% | - |
| 04.09.2026 | 479,25 | 488,20 | 474,90 | 486,55 | 1,20% | - |
| 03.09.2026 | 477,20 | 488,75 | 471,15 | 480,80 | 0,68% | - |
| 02.09.2026 | 470,65 | 482,90 | 461,75 | 477,55 | 1,26% | 14,00 |
| 01.09.2026 | 461,85 | 475,80 | 456,30 | 471,60 | 2,14% | - |
| 31.08.2026 | 446,10 | 467,90 | 445,60 | 461,70 | 3,99% | - |
| 28.08.2026 | 462,55 | 470,30 | 433,20 | 444,00 | -4,43% | 5,00 |
| 27.08.2026 | 467,45 | 471,50 | 453,80 | 464,60 | -0,51% | 2,00 |
| 26.08.2026 | 457,45 | 467,00 | 453,85 | 467,00 | 2,18% | - |
| 25.08.2026 | 461,90 | 463,25 | 451,40 | 457,05 | -1,26% | 1,00 |
| 24.08.2026 | 445,25 | 463,80 | 444,60 | 462,90 | 3,21% | - |
| 21.08.2026 | 441,05 | 453,05 | 439,05 | 448,50 | 1,44% | - |
| 20.08.2026 | 450,45 | 460,35 | 439,95 | 442,15 | -2,18% | - |
| 19.08.2026 | 446,55 | 464,90 | 444,00 | 452,00 | 0,75% | - |
| 18.08.2026 | 428,10 | 452,75 | 423,75 | 448,65 | 4,81% | - |
| 17.08.2026 | 441,95 | 442,80 | 426,45 | 428,05 | -2,83% | - |
| 14.08.2026 | 448,85 | 455,45 | 437,80 | 440,50 | -2,11% | - |
| 13.08.2026 | 462,20 | 468,60 | 444,55 | 450,00 | -2,61% | - |
| 12.08.2026 | 468,75 | 473,95 | 461,25 | 462,05 | -1,94% | 1,00 |
| 11.08.2026 | 475,60 | 479,60 | 468,50 | 471,20 | -0,91% | 2,00 |
| 10.08.2026 | 487,00 | 489,95 | 472,95 | 475,55 | -2,33% | - |
| 07.08.2026 | 467,55 | 487,60 | 461,65 | 486,90 | 3,96% | - |
| 06.08.2026 | 466,90 | 470,45 | 463,05 | 468,35 | 0,09% | - |
| 05.08.2026 | 471,90 | 476,85 | 461,15 | 467,95 | -0,90% | 38,00 |
| 04.08.2026 | 464,95 | 473,50 | 456,70 | 472,20 | 2,03% | - |
| 03.08.2026 | 446,40 | 463,20 | 441,15 | 462,80 | 3,99% | - |
| 31.07.2026 | 450,05 | 452,00 | 439,90 | 445,05 | -0,11% | - |
| 30.07.2026 | 443,05 | 447,10 | 439,70 | 445,55 | 0,44% | - |
| 29.07.2026 | 439,75 | 452,00 | 437,45 | 443,60 | 1,37% | 1,00 |
| 28.07.2026 | 420,95 | 441,35 | 420,15 | 437,60 | 3,22% | - |
| 27.07.2026 | 419,95 | 425,00 | 415,65 | 423,95 | 1,19% | - |
| 24.07.2026 | 420,50 | 422,40 | 415,00 | 418,95 | -0,12% | - |
| 23.07.2026 | 423,70 | 424,95 | 417,40 | 419,45 | -0,62% | - |
| 22.07.2026 | 428,20 | 431,75 | 420,45 | 422,05 | -1,62% | 3,00 |
| 21.07.2026 | 429,45 | 432,85 | 423,95 | 429,00 | 0,65% | - |
| 20.07.2026 | 419,25 | 432,05 | 417,30 | 426,25 | 1,57% | - |
| 17.07.2026 | 415,75 | 430,55 | 413,85 | 419,65 | -0,01% | - |
| 16.07.2026 | 406,80 | 420,65 | 404,30 | 419,70 | 3,44% | - |
| 15.07.2026 | 410,75 | 414,70 | 405,30 | 405,75 | -0,66% | - |
| 14.07.2026 | 412,80 | 418,95 | 403,35 | 408,45 | -1,84% | - |
| 13.07.2026 | 411,00 | 423,00 | 407,15 | 416,10 | 1,35% | - |
| 10.07.2026 | 404,55 | 411,80 | 399,70 | 410,55 | 2,37% | - |
| 09.07.2026 | 398,50 | 403,90 | 393,05 | 401,05 | 0,22% | 9,00 |
| 08.07.2026 | 397,80 | 401,85 | 390,40 | 400,15 | 0,67% | - |
| 07.07.2026 | 396,95 | 401,35 | 393,50 | 397,50 | 0,34% | - |
| 06.07.2026 | 401,80 | 405,95 | 393,45 | 396,15 | -2,29% | 5,00 |
| 03.07.2026 | 399,25 | 405,80 | 398,15 | 405,45 | 0,63% | - |
| 02.07.2026 | 401,90 | 402,90 | 394,35 | 402,90 | 0,44% | - |
| 01.07.2026 | 394,80 | 401,40 | 391,35 | 401,15 | 2,40% | - |
| 30.06.2026 | 402,10 | 409,85 | 388,65 | 391,75 | -2,90% | - |
| 29.06.2026 | 428,60 | 432,20 | 403,45 | 403,45 | -5,47% | - |
| 26.06.2026 | 426,90 | 431,65 | 420,50 | 426,80 | 0,18% | - |
| 25.06.2026 | 421,70 | 430,90 | 415,80 | 426,05 | 1,49% | - |
| 24.06.2026 | 404,60 | 424,10 | 404,60 | 419,80 | 4,05% | - |
| 23.06.2026 | 404,20 | 411,35 | 402,35 | 403,45 | -0,88% | - |
| 22.06.2026 | 399,45 | 408,75 | 397,65 | 407,05 | 2,38% | - |
| 19.06.2026 | 397,20 | 400,70 | 396,80 | 397,60 | 0,58% | - |
| 18.06.2026 | 391,65 | 399,95 | 390,40 | 395,30 | 0,64% | - |
| 17.06.2026 | 400,90 | 402,95 | 390,30 | 392,80 | -2,00% | 14,00 |
| 16.06.2026 | 407,30 | 410,35 | 400,35 | 400,80 | -1,52% | - |
| 15.06.2026 | 406,40 | 411,45 | 399,90 | 407,00 | 0,94% | - |
| 12.06.2026 | 412,05 | 416,50 | 402,15 | 403,20 | -2,55% | - |
| 11.06.2026 | 407,90 | 416,80 | 407,75 | 413,75 | 1,56% | - |
| 10.06.2026 | 414,00 | 417,20 | 407,15 | 407,40 | -1,21% | 8,00 |
| 09.06.2026 | 400,80 | 416,05 | 399,85 | 412,40 | 2,22% | - |
| 08.06.2026 | 405,05 | 409,15 | 400,70 | 403,45 | -0,12% | - |
| 05.06.2026 | 398,20 | 409,20 | 394,90 | 403,95 | 1,53% | - |
| 04.06.2026 | 405,20 | 411,20 | 394,95 | 397,85 | -1,80% | - |
| 03.06.2026 | 425,70 | 433,35 | 397,05 | 405,15 | -5,06% | 1,00 |
| 02.06.2026 | 433,10 | 433,85 | 423,90 | 426,75 | -0,97% | - |
| 01.06.2026 | 438,35 | 442,25 | 427,75 | 430,95 | -1,46% | 5,00 |
| 29.05.2026 | 447,25 | 447,70 | 435,85 | 437,35 | -1,79% | - |
| 28.05.2026 | 438,95 | 447,30 | 431,75 | 445,30 | 1,76% | - |
| 27.05.2026 | 444,45 | 452,30 | 437,25 | 437,60 | -1,05% | 4,00 |
| 26.05.2026 | 446,55 | 448,50 | 439,75 | 442,25 | -0,91% | - |
| 25.05.2026 | 444,05 | 447,05 | 442,30 | 446,30 | 0,60% | - |
| 22.05.2026 | 434,05 | 445,60 | 433,35 | 443,65 | 2,64% | - |
| 21.05.2026 | 424,25 | 433,20 | 420,75 | 432,25 | 2,15% | - |
| 20.05.2026 | 415,20 | 425,80 | 410,40 | 423,15 | 0,76% | 20,00 |
| 19.05.2026 | 412,35 | 420,05 | 402,70 | 419,95 | 1,87% | - |
| 18.05.2026 | 425,10 | 428,45 | 409,70 | 412,25 | -3,08% | - |