68,750€
1,70%
Echtzeit-Aktienkurs AGEAS SA/NV
Bid:
Ask:
Aktienkurse zur AGEAS SA/NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 68,75 | 68,75 | 68,75 | 68,75 | 1,70% | 100,00 |
| 13.05.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -1,10% | 276,00 |
| 12.05.2026 | 68,35 | 68,35 | 68,35 | 68,35 | 1,71% | - |
| 07.05.2026 | 67,50 | 67,50 | 67,20 | 67,20 | 1,97% | 20,00 |
| 05.05.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 1,93% | 4,00 |
| 04.05.2026 | 66,05 | 66,05 | 64,65 | 64,65 | -4,01% | 383,00 |
| 28.04.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -2,25% | 24,00 |
| 22.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 1,47% | 8,00 |
| 20.04.2026 | 67,90 | 67,90 | 67,90 | 67,90 | -0,29% | 2,00 |
| 17.04.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 1,34% | - |
| 15.04.2026 | 67,90 | 67,90 | 67,20 | 67,20 | -1,32% | 146,00 |
| 14.04.2026 | 68,00 | 68,10 | 68,00 | 68,10 | 2,56% | 168,00 |
| 13.04.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | 156,00 |
| 09.04.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,23% | 32,00 |
| 08.04.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 2,32% | 79,00 |
| 07.04.2026 | 65,25 | 65,25 | 64,75 | 64,75 | 4,02% | 741,00 |
| 30.03.2026 | 62,25 | 62,25 | 62,25 | 62,25 | 0,65% | - |
| 27.03.2026 | 61,85 | 61,85 | 61,85 | 61,85 | 0,90% | - |
| 26.03.2026 | 62,05 | 62,05 | 61,30 | 61,30 | 0,33% | 313,00 |
| 25.03.2026 | 61,05 | 61,10 | 61,05 | 61,10 | 1,92% | 945,00 |
| 24.03.2026 | 59,80 | 59,95 | 59,80 | 59,95 | 3,45% | 5,00 |
| 23.03.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -1,78% | 115,00 |
| 20.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,16% | 295,00 |
| 19.03.2026 | 60,55 | 60,55 | 60,30 | 60,30 | -1,71% | 300,00 |
| 18.03.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 2,00% | 474,00 |
| 16.03.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 0,75% | - |
| 13.03.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 0,00% | - |
| 12.03.2026 | 59,70 | 59,70 | 59,70 | 59,70 | -0,75% | 1.670,00 |
| 11.03.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 1,78% | - |
| 09.03.2026 | 58,40 | 59,10 | 58,40 | 59,10 | 0,17% | 24,00 |
| 06.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -3,83% | 376,00 |
| 05.03.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 0,74% | 50,00 |
| 04.03.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -1,54% | 509,00 |
| 02.03.2026 | 61,90 | 61,90 | 61,70 | 61,85 | -2,14% | 71,00 |
| 26.02.2026 | 62,95 | 63,20 | 62,95 | 63,20 | 0,48% | 433,00 |
| 25.02.2026 | 63,95 | 63,95 | 62,90 | 62,90 | -0,63% | 152,00 |
| 23.02.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 0,00% | 18,00 |
| 20.02.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,04% | - |
| 19.02.2026 | 63,05 | 63,05 | 62,65 | 62,65 | -0,40% | 291,00 |
| 18.02.2026 | 63,00 | 63,00 | 62,90 | 62,90 | 0,64% | 263,00 |
| 17.02.2026 | 62,40 | 62,50 | 62,40 | 62,50 | 0,40% | 16,00 |
| 16.02.2026 | 62,05 | 62,25 | 62,05 | 62,25 | 0,00% | 11,00 |
| 13.02.2026 | 62,25 | 62,25 | 62,25 | 62,25 | 2,05% | 289,00 |
| 12.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -1,53% | - |
| 10.02.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -1,98% | 15,00 |
| 09.02.2026 | 63,10 | 63,20 | 62,60 | 63,20 | 0,24% | 90,00 |
| 06.02.2026 | 62,65 | 63,05 | 62,65 | 63,05 | -0,79% | 26,00 |
| 05.02.2026 | 62,65 | 63,55 | 62,65 | 63,55 | 1,76% | 100,00 |
| 04.02.2026 | 62,45 | 62,45 | 62,45 | 62,45 | -0,40% | - |
| 03.02.2026 | 62,10 | 62,70 | 62,10 | 62,70 | 4,67% | 411,00 |
| 30.01.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,67% | 130,00 |
| 28.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,67% | 318,00 |
| 26.01.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -3,17% | 150,00 |
| 21.01.2026 | 59,85 | 59,85 | 59,85 | 59,85 | -0,58% | 115,00 |
| 20.01.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 1,09% | 34,00 |
| 19.01.2026 | 59,55 | 59,55 | 59,55 | 59,55 | -0,42% | - |
| 16.01.2026 | 59,75 | 59,80 | 59,75 | 59,80 | 0,25% | 3,00 |
| 15.01.2026 | 59,65 | 59,65 | 59,65 | 59,65 | 0,59% | 107,00 |
| 14.01.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,42% | 168,00 |
| 13.01.2026 | 59,60 | 59,60 | 59,05 | 59,05 | 0,77% | 20,00 |
| 12.01.2026 | 59,05 | 59,05 | 58,60 | 58,60 | -1,35% | 76,00 |
| 09.01.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -0,59% | 202,00 |
| 08.01.2026 | 59,75 | 59,75 | 59,75 | 59,75 | -0,67% | 172,00 |
| 07.01.2026 | 60,25 | 60,25 | 60,15 | 60,15 | -0,99% | 350,00 |
| 06.01.2026 | 60,95 | 61,00 | 60,75 | 60,75 | 0,83% | 1.099,00 |
| 05.01.2026 | 60,60 | 60,60 | 60,25 | 60,25 | -0,90% | 388,00 |
| 02.01.2026 | 60,30 | 60,80 | 60,30 | 60,80 | 1,25% | 101,00 |
| 30.12.2025 | 59,70 | 60,05 | 59,70 | 60,05 | 0,59% | 18,00 |
| 29.12.2025 | 59,75 | 59,80 | 59,70 | 59,70 | -0,33% | 550,00 |
| 23.12.2025 | 59,90 | 59,90 | 59,90 | 59,90 | 1,01% | 40,00 |
| 19.12.2025 | 59,45 | 59,45 | 59,30 | 59,30 | 0,25% | 3,00 |
| 18.12.2025 | 59,15 | 59,15 | 59,15 | 59,15 | 0,08% | 17,00 |
| 17.12.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,37% | 34,00 |
| 16.12.2025 | 58,45 | 58,45 | 58,30 | 58,30 | -0,26% | 40,00 |
| 15.12.2025 | 58,35 | 58,45 | 58,35 | 58,45 | 2,90% | 40,00 |
| 12.12.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -1,22% | - |
| 11.12.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,17% | - |
| 08.12.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 1,32% | 58,00 |
| 05.12.2025 | 57,00 | 57,00 | 56,85 | 56,85 | 0,71% | 277,00 |
| 04.12.2025 | 56,45 | 56,45 | 56,45 | 56,45 | -0,53% | - |
| 03.12.2025 | 56,75 | 56,75 | 56,75 | 56,75 | -3,24% | 10,00 |
| 25.11.2025 | 58,50 | 58,65 | 58,50 | 58,65 | 0,69% | 645,00 |
| 21.11.2025 | 58,10 | 58,25 | 58,10 | 58,25 | 0,95% | 40,00 |
| 19.11.2025 | 57,65 | 57,70 | 57,65 | 57,70 | 0,09% | 700,00 |
| 18.11.2025 | 57,35 | 57,65 | 57,35 | 57,65 | -1,03% | 285,00 |
| 17.11.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -0,34% | - |
| 14.11.2025 | 58,45 | 58,45 | 58,45 | 58,45 | -0,26% | - |
| 13.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 1,03% | 100,00 |
| 11.11.2025 | 57,55 | 58,00 | 57,55 | 58,00 | 0,87% | 405,00 |
| 10.11.2025 | 57,25 | 57,50 | 57,25 | 57,50 | 1,05% | 43,00 |
| 07.11.2025 | 57,10 | 57,10 | 56,90 | 56,90 | -1,04% | 1,00 |
| 06.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,44% | - |
| 04.11.2025 | 57,25 | 57,25 | 57,25 | 57,25 | -1,55% | 455,00 |
| 03.11.2025 | 57,70 | 58,15 | 57,70 | 58,15 | 1,22% | 750,00 |
| 31.10.2025 | 57,40 | 57,45 | 57,40 | 57,45 | -0,09% | 350,00 |
| 30.10.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,69% | 23,00 |
| 29.10.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,60% | 350,00 |
| 28.10.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 0,43% | - |
| 27.10.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,31% | 180,00 |
| 23.10.2025 | 57,25 | 57,25 | 57,25 | 57,25 | -0,35% | 957,00 |