68,960€
0,26%
Echtzeit-Aktienkurs Anheuser-Busch InBev N.V./S.A.
Bid:
Ask:
Aktienkurse zur Anheuser-Busch InBev N.V./S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 68,70 | 69,66 | 68,70 | 68,96 | 0,26% | 1.357,00 |
| 03.09.2026 | 68,70 | 68,98 | 68,64 | 68,78 | 0,09% | 1.248,00 |
| 02.09.2026 | 68,16 | 68,72 | 67,78 | 68,72 | 0,47% | 1.151,00 |
| 01.09.2026 | 68,54 | 68,54 | 68,06 | 68,40 | 0,15% | 1.138,00 |
| 31.08.2026 | 68,76 | 69,00 | 68,30 | 68,30 | -0,03% | 1.256,00 |
| 28.08.2026 | 68,26 | 68,38 | 68,20 | 68,32 | 1,61% | 1.523,00 |
| 27.08.2026 | 67,32 | 67,32 | 66,44 | 67,24 | -0,62% | 318,00 |
| 26.08.2026 | 67,78 | 67,78 | 67,60 | 67,66 | 0,24% | 263,00 |
| 25.08.2026 | 67,82 | 67,94 | 67,38 | 67,50 | -1,46% | 1.058,00 |
| 24.08.2026 | 67,64 | 68,50 | 67,54 | 68,50 | 2,39% | 540,00 |
| 21.08.2026 | 66,54 | 66,90 | 66,54 | 66,90 | 0,45% | 2.204,00 |
| 20.08.2026 | 66,70 | 66,70 | 66,12 | 66,60 | 0,06% | 1.312,00 |
| 19.08.2026 | 66,84 | 66,84 | 66,32 | 66,56 | -0,92% | 3.059,00 |
| 18.08.2026 | 66,82 | 67,24 | 66,82 | 67,18 | 0,21% | 644,00 |
| 17.08.2026 | 68,14 | 68,40 | 66,96 | 67,04 | -2,30% | 1.787,00 |
| 14.08.2026 | 69,42 | 69,42 | 68,40 | 68,62 | -1,83% | 938,00 |
| 13.08.2026 | 68,72 | 69,90 | 68,72 | 69,90 | 1,87% | 1.398,00 |
| 12.08.2026 | 69,76 | 69,76 | 68,46 | 68,62 | -1,83% | 2.343,00 |
| 11.08.2026 | 71,50 | 71,50 | 69,64 | 69,90 | -2,89% | 3.613,00 |
| 10.08.2026 | 72,40 | 72,40 | 71,72 | 71,98 | -1,29% | 901,00 |
| 07.08.2026 | 73,22 | 73,48 | 72,92 | 72,92 | -0,60% | 764,00 |
| 06.08.2026 | 74,34 | 74,54 | 73,36 | 73,36 | -0,73% | 3.080,00 |
| 05.08.2026 | 73,56 | 74,10 | 73,34 | 73,90 | 0,93% | 2.120,00 |
| 04.08.2026 | 73,62 | 73,66 | 73,10 | 73,22 | -0,41% | 1.204,00 |
| 03.08.2026 | 73,72 | 74,00 | 72,86 | 73,52 | -2,10% | 1.940,00 |
| 31.07.2026 | 75,02 | 76,10 | 74,84 | 75,10 | 1,57% | 6.088,00 |
| 30.07.2026 | 73,26 | 74,02 | 71,22 | 73,94 | 0,11% | 5.930,00 |
| 29.07.2026 | 73,12 | 74,00 | 72,28 | 73,86 | 0,60% | 1.304,00 |
| 28.07.2026 | 72,22 | 73,52 | 72,16 | 73,42 | 3,26% | 1.077,00 |
| 27.07.2026 | 71,54 | 71,54 | 70,10 | 71,10 | -0,81% | 2.657,00 |
| 24.07.2026 | 70,96 | 71,72 | 70,76 | 71,68 | 1,39% | 2.408,00 |
| 23.07.2026 | 72,24 | 72,24 | 70,70 | 70,70 | -2,62% | 411,00 |
| 22.07.2026 | 72,42 | 73,50 | 72,42 | 72,60 | 1,65% | 4.503,00 |
| 21.07.2026 | 71,24 | 72,00 | 71,18 | 71,42 | 0,31% | 892,00 |
| 20.07.2026 | 70,18 | 71,36 | 70,18 | 71,20 | 0,17% | 479,00 |
| 17.07.2026 | 71,34 | 71,60 | 70,92 | 71,08 | 0,42% | 1.112,00 |
| 16.07.2026 | 69,50 | 70,78 | 69,16 | 70,78 | 1,40% | 1.441,00 |
| 15.07.2026 | 69,30 | 69,94 | 69,30 | 69,80 | 0,11% | 264,00 |
| 14.07.2026 | 68,90 | 70,10 | 68,90 | 69,72 | 0,20% | 1.850,00 |
| 13.07.2026 | 69,96 | 70,44 | 69,58 | 69,58 | -0,03% | 1.652,00 |
| 10.07.2026 | 69,18 | 69,70 | 69,16 | 69,60 | 0,61% | 1.976,00 |
| 09.07.2026 | 68,98 | 69,18 | 68,74 | 69,18 | -0,69% | 890,00 |
| 08.07.2026 | 70,16 | 70,22 | 69,62 | 69,66 | -1,14% | 2.362,00 |
| 07.07.2026 | 70,00 | 71,54 | 70,00 | 70,46 | 1,56% | 2.366,00 |
| 06.07.2026 | 71,82 | 71,82 | 69,24 | 69,38 | -2,88% | 1.560,00 |
| 03.07.2026 | 71,18 | 71,44 | 71,18 | 71,44 | 0,51% | 796,00 |
| 02.07.2026 | 70,84 | 71,80 | 70,84 | 71,08 | -0,17% | 5.054,00 |
| 01.07.2026 | 72,86 | 72,86 | 71,12 | 71,20 | -2,06% | 2.695,00 |
| 30.06.2026 | 72,48 | 73,36 | 72,48 | 72,70 | -1,09% | 257,00 |
| 29.06.2026 | 73,98 | 74,12 | 73,50 | 73,50 | -1,74% | 3.065,00 |
| 26.06.2026 | 73,92 | 74,80 | 73,92 | 74,80 | 1,55% | 2.637,00 |
| 25.06.2026 | 73,58 | 74,00 | 73,42 | 73,66 | -1,05% | 1.597,00 |
| 24.06.2026 | 73,02 | 74,44 | 72,84 | 74,44 | 3,13% | 2.489,00 |
| 23.06.2026 | 71,08 | 72,30 | 71,08 | 72,18 | 1,72% | 2.104,00 |
| 22.06.2026 | 69,92 | 70,96 | 69,92 | 70,96 | 1,14% | 696,00 |
| 19.06.2026 | 71,00 | 71,22 | 70,16 | 70,16 | -0,40% | 511,00 |
| 18.06.2026 | 70,40 | 70,80 | 69,50 | 70,44 | -0,34% | 1.874,00 |
| 17.06.2026 | 71,00 | 71,82 | 70,68 | 70,68 | -0,59% | 2.653,00 |
| 16.06.2026 | 70,50 | 71,10 | 70,34 | 71,10 | 0,37% | 173,00 |
| 15.06.2026 | 71,38 | 71,46 | 70,80 | 70,84 | -0,62% | 681,00 |
| 12.06.2026 | 71,00 | 71,28 | 71,00 | 71,28 | 0,34% | 334,00 |
| 11.06.2026 | 70,72 | 71,78 | 70,58 | 71,04 | 0,71% | 1.048,00 |
| 10.06.2026 | 69,86 | 70,54 | 69,86 | 70,54 | 1,00% | 381,00 |
| 09.06.2026 | 68,58 | 69,84 | 68,58 | 69,84 | 2,95% | 680,00 |
| 08.06.2026 | 67,90 | 67,90 | 67,58 | 67,84 | 0,21% | 604,00 |
| 05.06.2026 | 67,42 | 68,00 | 67,42 | 67,70 | 0,15% | 381,00 |
| 04.06.2026 | 68,74 | 68,74 | 67,60 | 67,60 | -1,52% | 350,00 |
| 03.06.2026 | 69,90 | 69,90 | 68,50 | 68,64 | -1,52% | 1.271,00 |
| 02.06.2026 | 69,16 | 69,76 | 69,10 | 69,70 | 0,72% | 187,00 |
| 01.06.2026 | 69,04 | 69,56 | 69,04 | 69,20 | 0,29% | 867,00 |
| 29.05.2026 | 70,78 | 70,78 | 68,90 | 69,00 | -2,79% | 356,00 |
| 28.05.2026 | 71,50 | 71,50 | 70,98 | 70,98 | -2,10% | 254,00 |
| 27.05.2026 | 70,92 | 72,50 | 70,92 | 72,50 | 2,34% | 906,00 |
| 26.05.2026 | 72,32 | 72,32 | 70,84 | 70,84 | -1,45% | 785,00 |
| 25.05.2026 | 71,88 | 71,96 | 71,64 | 71,88 | 0,00% | 1.350,00 |
| 22.05.2026 | 71,52 | 72,28 | 71,52 | 71,88 | 0,73% | 567,00 |
| 21.05.2026 | 71,30 | 71,44 | 71,30 | 71,36 | 0,31% | 413,00 |
| 20.05.2026 | 69,62 | 71,14 | 69,62 | 71,14 | 1,43% | 2.110,00 |
| 19.05.2026 | 69,76 | 70,32 | 69,62 | 70,14 | 0,89% | 1.727,00 |
| 18.05.2026 | 69,22 | 69,52 | 69,16 | 69,52 | 0,09% | 365,00 |
| 15.05.2026 | 69,30 | 69,46 | 68,86 | 69,46 | -0,32% | 895,00 |
| 14.05.2026 | 69,00 | 69,68 | 69,00 | 69,68 | 1,78% | 108,00 |
| 13.05.2026 | 68,40 | 68,46 | 67,88 | 68,46 | 0,56% | 301,00 |
| 12.05.2026 | 67,30 | 68,08 | 67,30 | 68,08 | 0,56% | 425,00 |
| 11.05.2026 | 67,54 | 68,40 | 67,54 | 67,70 | -0,38% | 1.462,00 |
| 08.05.2026 | 67,68 | 68,00 | 67,62 | 67,96 | 0,30% | 316,00 |
| 07.05.2026 | 68,84 | 68,84 | 67,66 | 67,76 | -3,20% | 8.538,00 |
| 06.05.2026 | 69,00 | 70,00 | 69,00 | 70,00 | 1,10% | 834,00 |
| 05.05.2026 | 64,42 | 69,24 | 64,42 | 69,24 | 9,42% | 5.702,00 |
| 04.05.2026 | 64,36 | 64,36 | 63,28 | 63,28 | -1,83% | 1.618,00 |
| 30.04.2026 | 62,84 | 64,56 | 62,84 | 64,46 | 3,10% | 450,00 |
| 29.04.2026 | 63,86 | 63,86 | 62,22 | 62,52 | -2,01% | 1.755,00 |
| 28.04.2026 | 63,38 | 63,84 | 63,38 | 63,80 | 1,88% | 160,00 |
| 27.04.2026 | 62,00 | 62,62 | 62,00 | 62,62 | 0,87% | 61,00 |
| 24.04.2026 | 61,92 | 62,34 | 61,92 | 62,08 | 0,32% | 841,00 |
| 23.04.2026 | 61,10 | 61,88 | 61,10 | 61,88 | -0,32% | 875,00 |
| 22.04.2026 | 62,40 | 62,48 | 62,08 | 62,08 | -0,77% | 424,00 |
| 21.04.2026 | 63,24 | 63,24 | 62,42 | 62,56 | -2,34% | 1.872,00 |
| 20.04.2026 | 63,96 | 64,26 | 63,84 | 64,06 | -0,84% | 720,00 |
| 17.04.2026 | 63,84 | 64,74 | 63,84 | 64,60 | 0,72% | 344,00 |