57,200€
3,25%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 56,00 | 57,00 | 56,00 | 57,00 | 2,89% | 1.903,00 |
| 25.07.2024 | 55,20 | 56,80 | 55,00 | 55,40 | -0,72% | 4.281,00 |
| 24.07.2024 | 54,60 | 56,80 | 54,60 | 55,80 | 2,57% | 2.021,00 |
| 23.07.2024 | 54,60 | 54,80 | 53,60 | 54,40 | 0,74% | 839,00 |
| 22.07.2024 | 52,80 | 54,00 | 52,80 | 54,00 | 1,50% | 3.826,00 |
| 19.07.2024 | 52,80 | 53,40 | 52,80 | 53,20 | -1,48% | 1.169,00 |
| 18.07.2024 | 53,60 | 54,20 | 53,40 | 54,00 | 0,75% | 3.703,00 |
| 17.07.2024 | 52,00 | 54,00 | 50,00 | 53,60 | 1,90% | 11.280,00 |
| 16.07.2024 | 55,80 | 55,80 | 52,60 | 52,60 | -6,41% | 6.459,00 |
| 15.07.2024 | 58,00 | 58,00 | 56,20 | 56,20 | -3,10% | 1.904,00 |
| 12.07.2024 | 57,60 | 58,00 | 57,00 | 58,00 | 0,00% | 2.518,00 |
| 11.07.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 0,69% | 1,00 |
| 10.07.2024 | 58,60 | 58,60 | 57,00 | 57,60 | 0,00% | 1.583,00 |
| 09.07.2024 | 57,60 | 58,00 | 55,20 | 57,60 | -0,69% | 1.981,00 |
| 08.07.2024 | 57,60 | 58,20 | 57,60 | 58,00 | -1,02% | 253,00 |
| 05.07.2024 | 58,20 | 58,60 | 58,00 | 58,60 | 0,69% | 678,00 |
| 04.07.2024 | 57,40 | 58,40 | 57,40 | 58,20 | 1,39% | 1.810,00 |
| 03.07.2024 | 59,80 | 59,80 | 57,40 | 57,40 | -3,69% | 1.189,00 |
| 02.07.2024 | 59,40 | 59,80 | 59,40 | 59,60 | 0,00% | 1.685,00 |
| 01.07.2024 | 59,80 | 59,80 | 57,00 | 59,60 | 0,00% | 4.894,00 |
| 28.06.2024 | 59,60 | 60,00 | 59,60 | 59,60 | 0,34% | 189,00 |
| 27.06.2024 | 60,00 | 60,00 | 59,40 | 59,40 | -1,00% | 786,00 |
| 26.06.2024 | 61,60 | 61,80 | 59,60 | 60,00 | -1,96% | 1.409,00 |
| 25.06.2024 | 62,00 | 62,00 | 60,80 | 61,20 | -2,24% | 558,00 |
| 24.06.2024 | 60,40 | 62,60 | 60,00 | 62,60 | 4,33% | 888,00 |
| 21.06.2024 | 61,20 | 61,20 | 58,40 | 60,00 | -1,96% | 13.267,00 |
| 20.06.2024 | 61,00 | 61,80 | 60,00 | 61,20 | 2,00% | 5.596,00 |
| 19.06.2024 | 60,80 | 61,00 | 60,00 | 60,00 | -1,64% | 4.224,00 |
| 18.06.2024 | 61,40 | 62,40 | 60,80 | 61,00 | -1,29% | 1.274,00 |
| 17.06.2024 | 62,00 | 62,60 | 61,20 | 61,80 | 0,32% | 1.441,00 |
| 14.06.2024 | 61,40 | 61,60 | 60,60 | 61,60 | 0,00% | 1.553,00 |
| 13.06.2024 | 61,20 | 61,60 | 60,80 | 61,60 | 0,65% | 1.811,00 |
| 12.06.2024 | 61,00 | 61,40 | 60,80 | 61,20 | 0,99% | 431,00 |
| 11.06.2024 | 60,80 | 61,40 | 60,20 | 60,60 | 2,02% | 1.765,00 |
| 10.06.2024 | 59,00 | 59,60 | 59,00 | 59,40 | 0,00% | 384,00 |
| 07.06.2024 | 60,20 | 60,40 | 58,40 | 59,40 | -1,66% | 868,00 |
| 06.06.2024 | 59,00 | 60,40 | 58,00 | 60,40 | 4,14% | 492,00 |
| 05.06.2024 | 59,60 | 60,20 | 58,00 | 58,00 | -2,36% | 827,00 |
| 04.06.2024 | 60,40 | 60,60 | 59,40 | 59,40 | -0,67% | 317,00 |
| 03.06.2024 | 62,00 | 62,00 | 59,80 | 59,80 | -2,29% | 1.281,00 |
| 31.05.2024 | 61,00 | 61,20 | 61,00 | 61,20 | 0,66% | 99,00 |
| 30.05.2024 | 61,00 | 61,60 | 59,40 | 60,80 | -0,33% | 2.183,00 |
| 29.05.2024 | 61,00 | 63,60 | 61,00 | 61,00 | 2,01% | 5.313,00 |
| 28.05.2024 | 59,80 | 60,00 | 59,20 | 59,80 | 0,00% | 2.131,00 |
| 27.05.2024 | 58,80 | 60,00 | 58,80 | 59,80 | 2,75% | 1.177,00 |
| 24.05.2024 | 58,20 | 58,40 | 58,00 | 58,20 | -0,68% | 1.001,00 |
| 23.05.2024 | 58,40 | 58,80 | 58,20 | 58,60 | 0,00% | 774,00 |
| 22.05.2024 | 59,00 | 59,00 | 58,00 | 58,60 | 1,38% | 833,00 |
| 21.05.2024 | 57,20 | 58,60 | 57,20 | 57,80 | 0,70% | 726,00 |
| 20.05.2024 | 57,40 | 58,20 | 57,40 | 57,40 | 0,00% | 238,00 |
| 17.05.2024 | 57,60 | 58,20 | 57,20 | 57,40 | 0,00% | 876,00 |
| 16.05.2024 | 56,20 | 57,40 | 56,20 | 57,40 | 2,50% | 442,00 |
| 15.05.2024 | 56,00 | 57,00 | 56,00 | 56,00 | 0,00% | 2.049,00 |
| 14.05.2024 | 56,20 | 56,20 | 54,20 | 56,00 | -0,71% | 3.607,00 |
| 13.05.2024 | 57,40 | 57,40 | 56,20 | 56,40 | -3,75% | 2.285,00 |
| 10.05.2024 | 58,60 | 58,60 | 58,20 | 58,60 | 0,34% | 100,00 |
| 09.05.2024 | 58,60 | 58,60 | 58,40 | 58,40 | 0,00% | 574,00 |
| 08.05.2024 | 58,00 | 59,00 | 58,00 | 58,40 | 0,34% | 1.150,00 |
| 07.05.2024 | 58,20 | 59,20 | 58,00 | 58,20 | -0,34% | 1.994,00 |
| 06.05.2024 | 57,80 | 58,60 | 57,80 | 58,40 | 0,69% | 366,00 |
| 03.05.2024 | 58,00 | 59,00 | 58,00 | 58,00 | 0,35% | 553,00 |
| 02.05.2024 | 58,60 | 58,80 | 57,40 | 57,80 | -1,03% | 1.128,00 |
| 30.04.2024 | 59,00 | 59,00 | 55,20 | 58,40 | -2,99% | 2.599,00 |
| 29.04.2024 | 60,00 | 60,20 | 59,00 | 60,20 | -0,33% | 398,00 |
| 26.04.2024 | 59,80 | 60,40 | 59,60 | 60,40 | 1,34% | 665,00 |
| 25.04.2024 | 60,00 | 60,20 | 59,60 | 59,60 | -0,67% | 324,00 |
| 24.04.2024 | 61,40 | 61,40 | 60,00 | 60,00 | -2,28% | 4.449,00 |
| 23.04.2024 | 61,40 | 61,60 | 61,00 | 61,40 | 0,99% | 2.776,00 |
| 22.04.2024 | 59,00 | 60,80 | 59,00 | 60,80 | 2,36% | 4.607,00 |
| 19.04.2024 | 58,80 | 59,40 | 58,40 | 59,40 | 0,00% | 1.069,00 |
| 18.04.2024 | 58,20 | 59,40 | 58,20 | 59,40 | 0,68% | 1.873,00 |
| 17.04.2024 | 58,00 | 59,00 | 57,80 | 59,00 | 2,08% | 1.664,00 |
| 16.04.2024 | 59,80 | 59,80 | 57,00 | 57,80 | -4,30% | 3.507,00 |
| 15.04.2024 | 58,20 | 61,80 | 58,20 | 60,40 | 3,07% | 2.106,00 |
| 12.04.2024 | 57,80 | 60,00 | 56,60 | 58,60 | 2,09% | 6.661,00 |
| 11.04.2024 | 59,20 | 59,60 | 57,40 | 57,40 | -4,01% | 1.867,00 |
| 10.04.2024 | 58,60 | 59,80 | 58,20 | 59,80 | 2,05% | 1.499,00 |
| 09.04.2024 | 59,20 | 59,60 | 58,60 | 58,60 | -1,01% | 3.193,00 |
| 08.04.2024 | 58,20 | 59,20 | 58,20 | 59,20 | 0,00% | 1.952,00 |
| 05.04.2024 | 57,60 | 59,20 | 56,80 | 59,20 | 1,02% | 3.750,00 |
| 04.04.2024 | 58,40 | 59,00 | 58,40 | 58,60 | -1,35% | 276,00 |
| 03.04.2024 | 58,00 | 59,40 | 57,40 | 59,40 | 2,06% | 2.277,00 |
| 02.04.2024 | 58,60 | 59,00 | 57,40 | 58,20 | 0,00% | 2.193,00 |
| 28.03.2024 | 55,20 | 58,20 | 55,00 | 58,20 | 5,43% | 2.726,00 |
| 27.03.2024 | 56,60 | 56,60 | 55,20 | 55,20 | -2,47% | 1.464,00 |
| 26.03.2024 | 55,60 | 56,80 | 55,60 | 56,60 | 1,07% | 882,00 |
| 25.03.2024 | 57,60 | 57,60 | 55,40 | 56,00 | -4,11% | 2.410,00 |
| 22.03.2024 | 58,60 | 59,80 | 58,40 | 58,40 | 0,00% | 1.768,00 |
| 21.03.2024 | 55,00 | 58,80 | 54,20 | 58,40 | 6,18% | 6.700,00 |
| 20.03.2024 | 54,00 | 55,00 | 54,00 | 55,00 | 1,85% | 384,00 |
| 19.03.2024 | 54,00 | 54,60 | 54,00 | 54,00 | 0,00% | 519,00 |
| 18.03.2024 | 55,00 | 55,40 | 54,00 | 54,00 | -2,53% | 2.425,00 |
| 15.03.2024 | 53,20 | 55,40 | 53,20 | 55,40 | 0,36% | 1.646,00 |
| 14.03.2024 | 56,20 | 57,20 | 55,20 | 55,20 | -1,78% | 2.460,00 |
| 13.03.2024 | 55,80 | 57,20 | 55,80 | 56,20 | -2,09% | 926,00 |
| 12.03.2024 | 56,40 | 57,80 | 56,20 | 57,40 | 1,77% | 1.804,00 |
| 11.03.2024 | 56,20 | 56,60 | 55,00 | 56,40 | -0,70% | 3.579,00 |
| 08.03.2024 | 56,60 | 58,00 | 56,60 | 56,80 | 1,43% | 2.980,00 |
| 07.03.2024 | 55,20 | 56,60 | 55,00 | 56,00 | 1,82% | 2.484,00 |
| 06.03.2024 | 55,60 | 55,80 | 55,00 | 55,00 | -2,83% | 1.415,00 |