42,850€
-1,27%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 43,60 | 43,60 | 42,90 | 42,90 | -1,15% | 448,00 |
| 23.03.2023 | 43,10 | 43,40 | 43,10 | 43,40 | 1,40% | 137,00 |
| 22.03.2023 | 42,50 | 42,80 | 42,40 | 42,80 | -0,23% | 1.150,00 |
| 21.03.2023 | 42,40 | 42,90 | 42,40 | 42,90 | 0,94% | 1.205,00 |
| 20.03.2023 | 42,20 | 42,50 | 41,80 | 42,50 | -0,23% | 173,00 |
| 17.03.2023 | 43,30 | 43,60 | 42,30 | 42,60 | -3,40% | 1.526,00 |
| 16.03.2023 | 44,10 | 44,90 | 43,80 | 44,10 | 0,92% | 2.983,00 |
| 15.03.2023 | 45,10 | 45,10 | 43,60 | 43,70 | -3,74% | 1.294,00 |
| 14.03.2023 | 45,90 | 46,00 | 45,40 | 45,40 | -0,44% | 960,00 |
| 13.03.2023 | 46,00 | 46,00 | 45,60 | 45,60 | -1,94% | 312,00 |
| 10.03.2023 | 46,90 | 46,90 | 46,50 | 46,50 | -0,85% | 816,00 |
| 09.03.2023 | 46,90 | 46,90 | 46,90 | 46,90 | 0,21% | 54,00 |
| 08.03.2023 | 46,70 | 46,80 | 46,70 | 46,80 | -0,64% | 232,00 |
| 07.03.2023 | 46,40 | 47,20 | 46,40 | 47,10 | 2,39% | 416,00 |
| 06.03.2023 | 45,10 | 46,00 | 45,10 | 46,00 | 1,77% | 1.574,00 |
| 03.03.2023 | 45,00 | 45,20 | 45,00 | 45,20 | 0,89% | 1.850,00 |
| 02.03.2023 | 44,80 | 44,80 | 44,80 | 44,80 | 0,67% | - |
| 01.03.2023 | 45,10 | 45,10 | 44,50 | 44,50 | -0,45% | 332,00 |
| 28.02.2023 | 44,80 | 45,10 | 44,40 | 44,70 | -0,89% | 914,00 |
| 27.02.2023 | 45,50 | 45,50 | 45,00 | 45,10 | -0,22% | 186,00 |
| 24.02.2023 | 44,60 | 45,20 | 44,60 | 45,20 | 1,35% | 666,00 |
| 23.02.2023 | 44,60 | 44,60 | 44,60 | 44,60 | 0,22% | - |
| 22.02.2023 | 44,50 | 44,60 | 44,50 | 44,50 | 0,00% | 893,00 |
| 21.02.2023 | 44,40 | 44,50 | 44,40 | 44,50 | 0,68% | 180,00 |
| 20.02.2023 | 44,80 | 44,80 | 44,20 | 44,20 | -1,12% | 833,00 |
| 17.02.2023 | 44,70 | 44,70 | 44,50 | 44,70 | -0,22% | 401,00 |
| 16.02.2023 | 44,50 | 44,80 | 44,50 | 44,80 | 0,67% | 334,00 |
| 15.02.2023 | 44,80 | 44,80 | 44,50 | 44,50 | -0,89% | 196,00 |
| 14.02.2023 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | 2,00 |
| 13.02.2023 | 44,90 | 44,90 | 44,50 | 44,90 | -0,22% | 619,00 |
| 10.02.2023 | 45,90 | 45,90 | 44,20 | 45,00 | -1,75% | 1.836,00 |
| 09.02.2023 | 45,40 | 45,80 | 45,40 | 45,80 | 0,88% | 340,00 |
| 08.02.2023 | 45,20 | 46,50 | 45,20 | 45,40 | 0,89% | 2.166,00 |
| 07.02.2023 | 44,20 | 45,00 | 44,20 | 45,00 | 1,81% | 1.965,00 |
| 06.02.2023 | 44,60 | 45,40 | 44,20 | 44,20 | -0,23% | 2.058,00 |
| 03.02.2023 | 43,60 | 44,40 | 43,30 | 44,30 | 0,68% | 1.715,00 |
| 02.02.2023 | 43,20 | 44,00 | 42,80 | 44,00 | 2,33% | 363,00 |
| 01.02.2023 | 44,00 | 44,70 | 43,00 | 43,00 | -1,83% | 1.588,00 |
| 31.01.2023 | 43,80 | 43,80 | 43,70 | 43,80 | 0,00% | 30,00 |
| 30.01.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | 293,00 |
| 27.01.2023 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 26.01.2023 | 44,00 | 44,20 | 44,00 | 44,20 | 0,00% | 173,00 |
| 25.01.2023 | 44,30 | 44,30 | 44,00 | 44,20 | 0,00% | 222,00 |
| 24.01.2023 | 44,10 | 44,30 | 44,00 | 44,20 | 0,00% | 139,00 |
| 23.01.2023 | 44,70 | 44,70 | 44,00 | 44,20 | -0,45% | 473,00 |
| 20.01.2023 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 19.01.2023 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 18.01.2023 | 45,00 | 45,00 | 44,30 | 44,40 | -1,33% | 171,00 |
| 17.01.2023 | 44,80 | 45,00 | 44,20 | 45,00 | 1,12% | 1.167,00 |
| 16.01.2023 | 45,10 | 45,10 | 44,50 | 44,50 | -2,41% | 1.691,00 |
| 13.01.2023 | 45,60 | 45,60 | 45,50 | 45,60 | -0,44% | 402,00 |
| 12.01.2023 | 44,00 | 45,80 | 44,00 | 45,80 | 4,09% | 1.638,00 |
| 11.01.2023 | 44,80 | 44,80 | 43,60 | 44,00 | -1,79% | 2.257,00 |
| 10.01.2023 | 45,00 | 45,00 | 44,80 | 44,80 | -1,10% | 100,00 |
| 09.01.2023 | 45,20 | 45,60 | 45,10 | 45,30 | -0,88% | 292,00 |
| 06.01.2023 | 45,70 | 45,70 | 45,70 | 45,70 | -0,22% | - |
| 05.01.2023 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 04.01.2023 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 129,00 |
| 03.01.2023 | 45,40 | 46,00 | 45,40 | 46,00 | 1,10% | 1.015,00 |
| 02.01.2023 | 45,20 | 45,50 | 45,20 | 45,50 | -0,22% | 131,00 |
| 30.12.2022 | 44,90 | 45,60 | 44,90 | 45,60 | 0,66% | 41,00 |
| 29.12.2022 | 45,30 | 45,30 | 45,20 | 45,30 | -0,22% | 723,00 |
| 28.12.2022 | 45,60 | 45,60 | 45,20 | 45,40 | -0,22% | 1.017,00 |
| 27.12.2022 | 45,60 | 45,60 | 45,50 | 45,50 | 0,22% | 19,00 |
| 23.12.2022 | 45,20 | 45,40 | 45,20 | 45,40 | 0,44% | 54,00 |
| 22.12.2022 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | 252,00 |
| 21.12.2022 | 45,00 | 45,20 | 45,00 | 45,20 | 0,44% | 314,00 |
| 20.12.2022 | 45,20 | 45,20 | 44,80 | 45,00 | -0,44% | 103,00 |
| 19.12.2022 | 45,20 | 45,20 | 44,80 | 45,20 | -0,88% | 1.786,00 |
| 16.12.2022 | 45,60 | 45,60 | 45,60 | 45,60 | -0,22% | - |
| 15.12.2022 | 45,80 | 45,90 | 45,70 | 45,70 | -1,08% | 546,00 |
| 14.12.2022 | 46,30 | 46,40 | 46,00 | 46,20 | -0,22% | 914,00 |
| 13.12.2022 | 46,10 | 46,30 | 46,00 | 46,30 | 0,22% | 615,00 |
| 12.12.2022 | 46,10 | 46,20 | 46,00 | 46,20 | -0,65% | 1.342,00 |
| 09.12.2022 | 46,70 | 46,70 | 46,00 | 46,50 | -0,85% | 243,00 |
| 08.12.2022 | 46,90 | 46,90 | 46,90 | 46,90 | -1,05% | 147,00 |
| 07.12.2022 | 47,70 | 47,70 | 47,00 | 47,40 | -1,04% | 652,00 |
| 06.12.2022 | 48,00 | 48,10 | 47,90 | 47,90 | 0,21% | 466,00 |
| 05.12.2022 | 48,00 | 48,10 | 47,80 | 47,80 | -0,42% | 392,00 |
| 02.12.2022 | 47,90 | 48,00 | 47,90 | 48,00 | 1,05% | 54,00 |
| 01.12.2022 | 47,50 | 47,90 | 47,50 | 47,50 | -0,84% | 308,00 |
| 30.11.2022 | 47,40 | 48,00 | 47,10 | 47,90 | 1,70% | 1.582,00 |
| 29.11.2022 | 47,50 | 47,60 | 47,10 | 47,10 | 0,00% | 718,00 |
| 28.11.2022 | 48,60 | 48,60 | 47,10 | 47,10 | -2,48% | 505,00 |
| 25.11.2022 | 44,90 | 48,30 | 44,40 | 48,30 | 7,57% | 3.096,00 |
| 24.11.2022 | 44,90 | 44,90 | 43,70 | 44,90 | 0,00% | 1.789,00 |
| 23.11.2022 | 44,00 | 44,90 | 44,00 | 44,90 | 2,51% | 490,00 |
| 22.11.2022 | 43,20 | 43,80 | 43,10 | 43,80 | 0,69% | 911,00 |
| 21.11.2022 | 40,70 | 43,50 | 40,70 | 43,50 | 7,67% | 3.262,00 |
| 18.11.2022 | 40,00 | 40,40 | 39,60 | 40,40 | 1,51% | 2.444,00 |
| 17.11.2022 | 40,00 | 40,00 | 39,60 | 39,80 | -0,25% | 1.049,00 |
| 16.11.2022 | 40,00 | 40,30 | 39,90 | 39,90 | -0,25% | 451,00 |
| 15.11.2022 | 39,40 | 41,00 | 38,90 | 40,00 | 2,04% | 3.072,00 |
| 14.11.2022 | 40,00 | 40,20 | 39,00 | 39,20 | -1,01% | 1.219,00 |
| 11.11.2022 | 39,30 | 40,10 | 39,30 | 39,60 | 0,76% | 3.173,00 |
| 10.11.2022 | 38,00 | 39,30 | 38,00 | 39,30 | 3,42% | 1.065,00 |
| 09.11.2022 | 38,80 | 38,80 | 37,80 | 38,00 | -3,06% | 2.263,00 |
| 08.11.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | 145,00 |
| 07.11.2022 | 38,80 | 39,40 | 38,80 | 38,80 | -0,77% | 1.856,00 |
| 04.11.2022 | 39,10 | 39,10 | 39,10 | 39,10 | -0,26% | - |