12,100€
Echtzeit-Aktienkurs Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
Bid:
Ask:
Aktienkurse zur Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 23.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | 423,00 |
| 22.10.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | 88,00 |
| 21.10.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 1,65% | 634,00 |
| 20.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | 100,00 |
| 17.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | 358,00 |
| 16.10.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | 300,00 |
| 15.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 14.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 13.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | 200,00 |
| 09.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 08.10.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,00% | 100,00 |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 06.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 03.10.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | 100,00 |
| 02.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 01.10.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,00% | 225,00 |
| 30.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 29.09.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -0,81% | 20,00 |
| 26.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 25.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 23.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 18.09.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | 3,00 |
| 17.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 15.09.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | 210,00 |
| 12.09.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,81% | 140,00 |
| 05.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 04.09.2025 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | 26,00 |
| 03.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 301,00 |
| 02.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 150,00 |
| 01.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 29.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 28.08.2025 | 12,80 | 12,80 | 12,50 | 12,60 | -2,33% | 392,00 |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 26.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 25.08.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | 10,00 |
| 22.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 20.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 18.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 15.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 14.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 1.050,00 |
| 13.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 08.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 07.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 06.08.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -0,76% | 601,00 |
| 05.08.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | 150,00 |
| 04.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 01.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 31.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 30.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 29.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 28.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 25.07.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | 179,00 |
| 24.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 300,00 |
| 23.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 22.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | 99,00 |
| 21.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 128,00 |
| 18.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 17.07.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -4,44% | 1.000,00 |
| 16.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 15.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 14.07.2025 | 14,00 | 14,00 | 13,60 | 13,70 | -0,72% | 592,00 |
| 11.07.2025 | 13,70 | 13,80 | 13,50 | 13,80 | -1,43% | 4,00 |
| 10.07.2025 | 14,20 | 14,20 | 14,00 | 14,00 | -2,78% | 350,00 |
| 09.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 08.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 07.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 04.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 03.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 02.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 01.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 30.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 27.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 26.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 24.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | 28,00 |
| 23.06.2025 | 14,50 | 14,50 | 14,40 | 14,50 | -1,36% | 262,00 |
| 20.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 19.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 18.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 17.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 16.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 13.06.2025 | 14,60 | 14,70 | 14,60 | 14,60 | 0,69% | 163,00 |
| 12.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 11.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | 60,00 |
| 10.06.2025 | 14,10 | 14,60 | 14,10 | 14,60 | 3,55% | 236,00 |
| 09.06.2025 | 14,20 | 14,20 | 14,10 | 14,10 | -2,08% | 87,00 |
| 06.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 05.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 04.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 03.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 02.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |