1,240€
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.04.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | 21,00 |
| 09.04.2025 | 1,23 | 1,24 | 1,20 | 1,24 | -3,88% | 61,00 |
| 08.04.2025 | 1,25 | 1,35 | 1,25 | 1,29 | -5,84% | 3.000,00 |
| 07.04.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 4,58% | 14,00 |
| 03.04.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 4,80% | 1.240,00 |
| 02.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 01.04.2025 | 1,26 | 1,30 | 1,25 | 1,25 | 5,93% | 7.991,00 |
| 31.03.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -10,61% | 2.530,00 |
| 28.03.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 0,00% | 1.550,00 |
| 27.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 26.03.2025 | 1,36 | 1,36 | 1,28 | 1,32 | 0,00% | 200,00 |
| 25.03.2025 | 1,36 | 1,36 | 1,32 | 1,32 | 0,00% | 62,00 |
| 24.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.03.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -5,71% | 550,00 |
| 18.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 17.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 14.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 12.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 11.03.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -2,86% | 3.002,00 |
| 10.03.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,72% | 2.901,00 |
| 07.03.2025 | 1,45 | 1,45 | 1,35 | 1,39 | -0,71% | 8.464,00 |
| 06.03.2025 | 1,40 | 1,45 | 1,36 | 1,40 | 1,45% | 17.693,00 |
| 05.03.2025 | 1,38 | 1,42 | 1,36 | 1,38 | -3,50% | 5.372,00 |
| 04.03.2025 | 1,44 | 1,45 | 1,40 | 1,43 | 2,14% | 2.200,00 |
| 03.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 820,00 |
| 28.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.02.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -3,57% | 2.030,00 |
| 26.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.02.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | 200,00 |
| 24.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 1.000,00 |
| 20.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.02.2025 | 1,36 | 1,37 | 1,32 | 1,36 | 0,00% | 10.000,00 |
| 18.02.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -8,11% | 3.000,00 |
| 17.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 13.02.2025 | 1,50 | 1,50 | 1,46 | 1,46 | 0,00% | 120,00 |
| 12.02.2025 | 1,50 | 1,50 | 1,45 | 1,46 | -5,81% | 2.300,00 |
| 11.02.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | 5.000,00 |
| 10.02.2025 | 1,50 | 1,60 | 1,50 | 1,56 | 4,00% | 4.794,00 |
| 07.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 05.02.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 0,67% | 1.100,00 |
| 04.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 03.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 31.01.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 2,03% | 2.000,00 |
| 30.01.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 5,71% | 9.912,00 |
| 29.01.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | 2.088,00 |
| 28.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.01.2025 | 1,45 | 1,50 | 1,40 | 1,40 | -2,10% | 8.544,00 |
| 24.01.2025 | 1,41 | 1,43 | 1,40 | 1,43 | -0,69% | 9.674,00 |
| 23.01.2025 | 1,56 | 1,56 | 1,44 | 1,44 | -5,26% | 2.777,00 |
| 22.01.2025 | 1,49 | 1,54 | 1,47 | 1,52 | -1,30% | 4.503,00 |
| 21.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 20.01.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 0,00% | 6,00 |
| 17.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 16.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.01.2025 | 1,57 | 1,57 | 1,54 | 1,54 | 0,00% | 597,00 |
| 14.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 13.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 10.01.2025 | 1,62 | 1,62 | 1,51 | 1,54 | -2,53% | 5.800,00 |
| 09.01.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -0,63% | 6,00 |
| 08.01.2025 | 1,57 | 1,59 | 1,56 | 1,59 | -1,24% | 2.000,00 |
| 07.01.2025 | 1,56 | 1,61 | 1,56 | 1,61 | 0,00% | 37,00 |
| 06.01.2025 | 1,58 | 1,61 | 1,58 | 1,61 | -1,23% | 35,00 |
| 03.01.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 0,62% | 4.000,00 |
| 02.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 30.12.2024 | 1,60 | 1,65 | 1,57 | 1,65 | -0,60% | 11.212,00 |
| 27.12.2024 | 1,66 | 1,66 | 1,61 | 1,66 | -1,78% | 3.775,00 |
| 23.12.2024 | 1,74 | 1,74 | 1,69 | 1,69 | -2,87% | 650,00 |
| 20.12.2024 | 1,70 | 1,74 | 1,70 | 1,74 | 5,45% | 2.900,00 |
| 19.12.2024 | 1,70 | 1,70 | 1,62 | 1,65 | -2,37% | 1.825,00 |
| 18.12.2024 | 1,54 | 1,69 | 1,54 | 1,69 | 6,29% | 3.600,00 |
| 17.12.2024 | 1,45 | 1,59 | 1,45 | 1,59 | 6,71% | 4.500,00 |
| 16.12.2024 | 1,48 | 1,50 | 1,42 | 1,49 | -2,61% | 4.274,00 |
| 13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 12.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 11.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 10.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 06.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 05.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | 671,00 |
| 04.12.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 03.12.2024 | 1,58 | 1,60 | 1,58 | 1,60 | -1,23% | 600,00 |
| 02.12.2024 | 1,64 | 1,64 | 1,62 | 1,62 | -4,71% | 2.000,00 |
| 29.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 28.11.2024 | 1,70 | 1,70 | 1,66 | 1,66 | -5,68% | 2.000,00 |
| 27.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 25.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 22.11.2024 | 1,76 | 1,77 | 1,71 | 1,77 | 2,91% | 8.100,00 |
| 21.11.2024 | 1,67 | 1,72 | 1,66 | 1,72 | -0,58% | 4.437,00 |
| 20.11.2024 | 1,64 | 1,73 | 1,64 | 1,73 | 9,49% | 6.500,00 |
| 19.11.2024 | 1,63 | 1,63 | 1,58 | 1,58 | 1,28% | 1.000,00 |
| 18.11.2024 | 1,57 | 1,58 | 1,56 | 1,56 | 1,96% | 3.700,00 |
| 15.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |