1,450€
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,40 | 1,45 | 1,40 | 1,45 | 0,00% | 137,00 |
| 11.12.2025 | 1,40 | 1,50 | 1,39 | 1,45 | 6,62% | 5.528,00 |
| 10.12.2025 | 1,27 | 1,42 | 1,27 | 1,36 | 6,25% | 399,00 |
| 09.12.2025 | 1,28 | 1,65 | 1,27 | 1,28 | 3,23% | 121.822,00 |
| 08.12.2025 | 1,22 | 1,30 | 1,20 | 1,24 | -2,36% | 6.103,00 |
| 05.12.2025 | 1,23 | 1,30 | 1,23 | 1,27 | 0,00% | 860,00 |
| 04.12.2025 | 1,30 | 1,30 | 1,27 | 1,27 | 0,00% | 59,00 |
| 03.12.2025 | 1,34 | 1,34 | 1,24 | 1,27 | -1,55% | 2.692,00 |
| 02.12.2025 | 1,39 | 1,39 | 1,20 | 1,29 | -4,44% | 11.897,00 |
| 01.12.2025 | 1,32 | 1,65 | 1,32 | 1,35 | 10,66% | 33.304,00 |
| 28.11.2025 | 1,25 | 1,25 | 1,22 | 1,22 | 0,00% | 369,00 |
| 27.11.2025 | 1,23 | 1,25 | 1,22 | 1,22 | 2,52% | 479,00 |
| 26.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 25.11.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 0,84% | 140,00 |
| 24.11.2025 | 1,23 | 1,23 | 1,18 | 1,19 | 0,85% | 5.356,00 |
| 21.11.2025 | 1,18 | 1,35 | 1,18 | 1,18 | 2,61% | 10.110,00 |
| 20.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 17.11.2025 | 1,15 | 1,15 | 1,12 | 1,15 | 2,68% | 2.030,00 |
| 14.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 11,00 |
| 13.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 3.045,00 |
| 12.11.2025 | 1,15 | 1,15 | 1,12 | 1,12 | 0,00% | 250,00 |
| 11.11.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -1,75% | 242,00 |
| 10.11.2025 | 1,05 | 1,14 | 1,05 | 1,14 | 4,59% | 2.014,00 |
| 07.11.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -1,80% | 191,00 |
| 06.11.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 5,71% | 2.000,00 |
| 05.11.2025 | 1,06 | 1,08 | 1,05 | 1,05 | -2,78% | 1.939,00 |
| 04.11.2025 | 1,04 | 1,10 | 1,04 | 1,08 | -3,57% | 452,00 |
| 03.11.2025 | 1,10 | 1,12 | 1,04 | 1,12 | 1,82% | 342,00 |
| 31.10.2025 | 1,16 | 1,16 | 1,00 | 1,10 | -8,33% | 9.250,00 |
| 30.10.2025 | 1,24 | 1,24 | 1,16 | 1,20 | 0,00% | 535,00 |
| 29.10.2025 | 1,19 | 1,22 | 1,16 | 1,20 | 4,35% | 708,00 |
| 28.10.2025 | 1,13 | 1,17 | 1,09 | 1,15 | 0,00% | 2.649,00 |
| 27.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 24.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 23.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 100,00 |
| 22.10.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -5,04% | 2.000,00 |
| 21.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 20.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 17.10.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 4,39% | 2.000,00 |
| 16.10.2025 | 1,17 | 1,18 | 1,12 | 1,14 | -5,79% | 11.900,00 |
| 15.10.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 0,00% | 2.019,00 |
| 14.10.2025 | 1,24 | 1,24 | 1,21 | 1,21 | 0,00% | 1.500,00 |
| 13.10.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 3,42% | 4.000,00 |
| 10.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 09.10.2025 | 1,23 | 1,23 | 1,15 | 1,15 | -3,36% | 2.075,00 |
| 08.10.2025 | 1,18 | 1,19 | 1,18 | 1,19 | -1,65% | 4.421,00 |
| 07.10.2025 | 1,27 | 1,27 | 1,20 | 1,21 | 0,00% | 4.882,00 |
| 06.10.2025 | 1,32 | 1,32 | 1,21 | 1,21 | -10,37% | 6.398,00 |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | 631,00 |
| 02.10.2025 | 1,29 | 1,35 | 1,25 | 1,30 | -0,76% | 9.606,00 |
| 01.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 30.09.2025 | 1,45 | 1,45 | 1,30 | 1,30 | -13,33% | 17.809,00 |
| 29.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | 598,00 |
| 26.09.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 4,29% | 2.000,00 |
| 25.09.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -3,45% | 1.650,00 |
| 24.09.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -3,97% | 7.288,00 |
| 23.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 22.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | 2.105,00 |
| 19.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 18.09.2025 | 1,64 | 1,64 | 1,57 | 1,57 | -4,27% | 4.030,00 |
| 17.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 16.09.2025 | 1,70 | 1,70 | 1,58 | 1,65 | -1,20% | 1.504,00 |
| 15.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 12.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | 1.170,00 |
| 05.09.2025 | 1,66 | 1,72 | 1,66 | 1,68 | 4,35% | 1.322,00 |
| 04.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 03.09.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 2,55% | 400,00 |
| 02.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 01.09.2025 | 1,65 | 1,65 | 1,60 | 1,60 | 1,27% | 1.000,00 |
| 29.08.2025 | 1,64 | 1,64 | 1,58 | 1,58 | -6,51% | 3.448,00 |
| 28.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 27.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 26.08.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 2,42% | 1.000,00 |
| 25.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 20.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 19.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 18.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 15.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.08.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,00% | 7,00 |
| 13.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 12.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 11.08.2025 | 1,70 | 1,70 | 1,63 | 1,65 | 0,00% | 50,00 |
| 08.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 07.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 05.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 04.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 01.08.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | 12,00 |
| 31.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 30.07.2025 | 1,69 | 1,69 | 1,65 | 1,65 | 0,61% | 203,00 |
| 29.07.2025 | 1,64 | 1,65 | 1,64 | 1,64 | 3,14% | 882,00 |
| 28.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 25.07.2025 | 1,50 | 1,62 | 1,50 | 1,59 | 1,92% | 1.315,00 |
| 24.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 23.07.2025 | 1,49 | 1,56 | 1,49 | 1,56 | 0,65% | 250,00 |
| 22.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 21.07.2025 | 1,60 | 1,61 | 1,50 | 1,55 | -3,13% | 2.635,00 |