1,400€
1,45%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 1.000,00 |
| 20.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.02.2025 | 1,36 | 1,37 | 1,32 | 1,36 | 0,00% | 10.000,00 |
| 18.02.2025 | 1,41 | 1,41 | 1,36 | 1,36 | -8,11% | 3.000,00 |
| 17.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 13.02.2025 | 1,50 | 1,50 | 1,46 | 1,46 | 0,00% | 120,00 |
| 12.02.2025 | 1,50 | 1,50 | 1,45 | 1,46 | -5,81% | 2.300,00 |
| 11.02.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | 5.000,00 |
| 10.02.2025 | 1,50 | 1,60 | 1,50 | 1,56 | 4,00% | 4.794,00 |
| 07.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 05.02.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 0,67% | 1.100,00 |
| 04.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 03.02.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 31.01.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 2,03% | 2.000,00 |
| 30.01.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 5,71% | 9.912,00 |
| 29.01.2025 | 1,45 | 1,45 | 1,40 | 1,40 | 0,00% | 2.088,00 |
| 28.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.01.2025 | 1,45 | 1,50 | 1,40 | 1,40 | -2,10% | 8.544,00 |
| 24.01.2025 | 1,41 | 1,43 | 1,40 | 1,43 | -0,69% | 9.674,00 |
| 23.01.2025 | 1,56 | 1,56 | 1,44 | 1,44 | -5,26% | 2.777,00 |
| 22.01.2025 | 1,49 | 1,54 | 1,47 | 1,52 | -1,30% | 4.503,00 |
| 21.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 20.01.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 0,00% | 6,00 |
| 17.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 16.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.01.2025 | 1,57 | 1,57 | 1,54 | 1,54 | 0,00% | 597,00 |
| 14.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 13.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 10.01.2025 | 1,62 | 1,62 | 1,51 | 1,54 | -2,53% | 5.800,00 |
| 09.01.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -0,63% | 6,00 |
| 08.01.2025 | 1,57 | 1,59 | 1,56 | 1,59 | -1,24% | 2.000,00 |
| 07.01.2025 | 1,56 | 1,61 | 1,56 | 1,61 | 0,00% | 37,00 |
| 06.01.2025 | 1,58 | 1,61 | 1,58 | 1,61 | -1,23% | 35,00 |
| 03.01.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 0,62% | 4.000,00 |
| 02.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 30.12.2024 | 1,60 | 1,65 | 1,57 | 1,65 | -0,60% | 11.212,00 |
| 27.12.2024 | 1,66 | 1,66 | 1,61 | 1,66 | -1,78% | 3.775,00 |
| 23.12.2024 | 1,74 | 1,74 | 1,69 | 1,69 | -2,87% | 650,00 |
| 20.12.2024 | 1,70 | 1,74 | 1,70 | 1,74 | 5,45% | 2.900,00 |
| 19.12.2024 | 1,70 | 1,70 | 1,62 | 1,65 | -2,37% | 1.825,00 |
| 18.12.2024 | 1,54 | 1,69 | 1,54 | 1,69 | 6,29% | 3.600,00 |
| 17.12.2024 | 1,45 | 1,59 | 1,45 | 1,59 | 6,71% | 4.500,00 |
| 16.12.2024 | 1,48 | 1,50 | 1,42 | 1,49 | -2,61% | 4.274,00 |
| 13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 12.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 11.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 10.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 06.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 05.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | 671,00 |
| 04.12.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 03.12.2024 | 1,58 | 1,60 | 1,58 | 1,60 | -1,23% | 600,00 |
| 02.12.2024 | 1,64 | 1,64 | 1,62 | 1,62 | -4,71% | 2.000,00 |
| 29.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 28.11.2024 | 1,70 | 1,70 | 1,66 | 1,66 | -5,68% | 2.000,00 |
| 27.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 25.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 22.11.2024 | 1,76 | 1,77 | 1,71 | 1,77 | 2,91% | 8.100,00 |
| 21.11.2024 | 1,67 | 1,72 | 1,66 | 1,72 | -0,58% | 4.437,00 |
| 20.11.2024 | 1,64 | 1,73 | 1,64 | 1,73 | 9,49% | 6.500,00 |
| 19.11.2024 | 1,63 | 1,63 | 1,58 | 1,58 | 1,28% | 1.000,00 |
| 18.11.2024 | 1,57 | 1,58 | 1,56 | 1,56 | 1,96% | 3.700,00 |
| 15.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 14.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 13.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 12.11.2024 | 1,49 | 1,53 | 1,49 | 1,53 | 0,00% | 175,00 |
| 11.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 08.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 07.11.2024 | 1,58 | 1,58 | 1,53 | 1,53 | 0,00% | 477,00 |
| 06.11.2024 | 1,49 | 1,53 | 1,49 | 1,53 | -2,55% | 100,00 |
| 05.11.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | 200,00 |
| 04.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 01.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 31.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | 200,00 |
| 30.10.2024 | 1,59 | 1,59 | 1,48 | 1,55 | 0,65% | 12.700,00 |
| 29.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | 1.250,00 |
| 28.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 16,00 |
| 25.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 24.10.2024 | 1,65 | 1,65 | 1,55 | 1,60 | 0,00% | 2.129,00 |
| 23.10.2024 | 1,65 | 1,65 | 1,60 | 1,60 | 0,00% | 150,00 |
| 22.10.2024 | 1,55 | 1,60 | 1,55 | 1,60 | 0,00% | 2.066,00 |
| 21.10.2024 | 1,59 | 1,60 | 1,58 | 1,60 | -2,44% | 5.000,00 |
| 18.10.2024 | 1,68 | 1,68 | 1,64 | 1,64 | 1,23% | 111,00 |
| 17.10.2024 | 1,61 | 1,68 | 1,60 | 1,62 | -2,99% | 9.769,00 |
| 16.10.2024 | 1,66 | 1,70 | 1,66 | 1,67 | -3,47% | 2.500,00 |
| 15.10.2024 | 1,66 | 1,79 | 1,66 | 1,73 | 2,98% | 546,00 |
| 14.10.2024 | 1,68 | 1,70 | 1,68 | 1,68 | -5,62% | 6.116,00 |
| 11.10.2024 | 1,68 | 1,80 | 1,61 | 1,78 | 2,30% | 8.618,00 |
| 10.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 09.10.2024 | 1,76 | 1,76 | 1,69 | 1,75 | -1,69% | 1.530,00 |
| 08.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 07.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 04.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 03.10.2024 | 1,75 | 1,82 | 1,75 | 1,82 | 7,06% | 6.874,00 |
| 02.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | 2.000,00 |
| 01.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 30.09.2024 | 1,77 | 1,77 | 1,72 | 1,72 | -5,49% | 6.640,00 |