1,690€
2,42%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,70 | 1,74 | 1,70 | 1,74 | 5,45% | 2.900,00 |
| 19.12.2024 | 1,70 | 1,70 | 1,62 | 1,65 | -2,37% | 1.825,00 |
| 18.12.2024 | 1,54 | 1,69 | 1,54 | 1,69 | 6,29% | 3.600,00 |
| 17.12.2024 | 1,45 | 1,59 | 1,45 | 1,59 | 6,71% | 4.500,00 |
| 16.12.2024 | 1,48 | 1,50 | 1,42 | 1,49 | -2,61% | 4.274,00 |
| 13.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 12.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 11.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 10.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 06.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 05.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | 671,00 |
| 04.12.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 03.12.2024 | 1,58 | 1,60 | 1,58 | 1,60 | -1,23% | 600,00 |
| 02.12.2024 | 1,64 | 1,64 | 1,62 | 1,62 | -4,71% | 2.000,00 |
| 29.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 28.11.2024 | 1,70 | 1,70 | 1,66 | 1,66 | -5,68% | 2.000,00 |
| 27.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 25.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 22.11.2024 | 1,76 | 1,77 | 1,71 | 1,77 | 2,91% | 8.100,00 |
| 21.11.2024 | 1,67 | 1,72 | 1,66 | 1,72 | -0,58% | 4.437,00 |
| 20.11.2024 | 1,64 | 1,73 | 1,64 | 1,73 | 9,49% | 6.500,00 |
| 19.11.2024 | 1,63 | 1,63 | 1,58 | 1,58 | 1,28% | 1.000,00 |
| 18.11.2024 | 1,57 | 1,58 | 1,56 | 1,56 | 1,96% | 3.700,00 |
| 15.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 14.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 13.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 12.11.2024 | 1,49 | 1,53 | 1,49 | 1,53 | 0,00% | 175,00 |
| 11.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 08.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 07.11.2024 | 1,58 | 1,58 | 1,53 | 1,53 | 0,00% | 477,00 |
| 06.11.2024 | 1,49 | 1,53 | 1,49 | 1,53 | -2,55% | 100,00 |
| 05.11.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | 200,00 |
| 04.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 01.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 31.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | 200,00 |
| 30.10.2024 | 1,59 | 1,59 | 1,48 | 1,55 | 0,65% | 12.700,00 |
| 29.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | 1.250,00 |
| 28.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 16,00 |
| 25.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 24.10.2024 | 1,65 | 1,65 | 1,55 | 1,60 | 0,00% | 2.129,00 |
| 23.10.2024 | 1,65 | 1,65 | 1,60 | 1,60 | 0,00% | 150,00 |
| 22.10.2024 | 1,55 | 1,60 | 1,55 | 1,60 | 0,00% | 2.066,00 |
| 21.10.2024 | 1,59 | 1,60 | 1,58 | 1,60 | -2,44% | 5.000,00 |
| 18.10.2024 | 1,68 | 1,68 | 1,64 | 1,64 | 1,23% | 111,00 |
| 17.10.2024 | 1,61 | 1,68 | 1,60 | 1,62 | -2,99% | 9.769,00 |
| 16.10.2024 | 1,66 | 1,70 | 1,66 | 1,67 | -3,47% | 2.500,00 |
| 15.10.2024 | 1,66 | 1,79 | 1,66 | 1,73 | 2,98% | 546,00 |
| 14.10.2024 | 1,68 | 1,70 | 1,68 | 1,68 | -5,62% | 6.116,00 |
| 11.10.2024 | 1,68 | 1,80 | 1,61 | 1,78 | 2,30% | 8.618,00 |
| 10.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 09.10.2024 | 1,76 | 1,76 | 1,69 | 1,75 | -1,69% | 1.530,00 |
| 08.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 07.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 04.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 03.10.2024 | 1,75 | 1,82 | 1,75 | 1,82 | 7,06% | 6.874,00 |
| 02.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | 2.000,00 |
| 01.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 30.09.2024 | 1,77 | 1,77 | 1,72 | 1,72 | -5,49% | 6.640,00 |
| 27.09.2024 | 1,80 | 1,82 | 1,77 | 1,82 | -2,67% | 201,00 |
| 26.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 25.09.2024 | 1,84 | 1,92 | 1,84 | 1,87 | 4,47% | 2.400,00 |
| 24.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 23.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 20.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 19.09.2024 | 1,70 | 1,80 | 1,70 | 1,77 | -4,84% | 12.753,00 |
| 18.09.2024 | 1,84 | 1,86 | 1,84 | 1,86 | -2,62% | 500,00 |
| 17.09.2024 | 1,85 | 1,92 | 1,85 | 1,91 | 6,11% | 6.000,00 |
| 16.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 13.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 12.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 11.09.2024 | 1,82 | 1,82 | 1,78 | 1,78 | -3,78% | 4.600,00 |
| 10.09.2024 | 1,87 | 1,87 | 1,85 | 1,85 | 0,00% | 1,00 |
| 09.09.2024 | 1,91 | 1,91 | 1,85 | 1,85 | -5,13% | 3.400,00 |
| 06.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 05.09.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 04.09.2024 | 1,97 | 1,97 | 1,95 | 1,95 | -5,34% | 600,00 |
| 03.09.2024 | 1,97 | 2,06 | 1,97 | 2,06 | 7,29% | 4.556,00 |
| 02.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 30.08.2024 | 1,97 | 1,97 | 1,95 | 1,95 | 1,56% | 63,00 |
| 29.08.2024 | 1,89 | 1,92 | 1,88 | 1,92 | -1,54% | 2.365,00 |
| 28.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 27.08.2024 | 1,92 | 2,00 | 1,92 | 1,95 | 4,28% | 3.480,00 |
| 26.08.2024 | 1,86 | 1,92 | 1,86 | 1,87 | -3,11% | 2.023,00 |
| 23.08.2024 | 1,96 | 1,96 | 1,93 | 1,93 | -5,39% | 2.000,00 |
| 22.08.2024 | 1,99 | 2,04 | 1,99 | 2,04 | 5,70% | 3.946,00 |
| 21.08.2024 | 1,99 | 1,99 | 1,86 | 1,93 | 0,00% | 6,00 |
| 20.08.2024 | 1,87 | 1,93 | 1,87 | 1,93 | 0,00% | 305,00 |
| 19.08.2024 | 2,04 | 2,04 | 1,82 | 1,93 | -8,96% | 15.381,00 |
| 16.08.2024 | 2,08 | 2,12 | 2,08 | 2,12 | 3,92% | 2.345,00 |
| 15.08.2024 | 1,96 | 2,08 | 1,96 | 2,04 | -0,97% | 20,00 |
| 14.08.2024 | 1,89 | 2,06 | 1,89 | 2,06 | 11,96% | 6.298,00 |
| 13.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 12.08.2024 | 1,95 | 1,95 | 1,81 | 1,84 | -8,91% | 14.606,00 |
| 09.08.2024 | 1,93 | 2,02 | 1,93 | 2,02 | 7,45% | 10.020,00 |
| 08.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 07.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 06.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 05.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |