Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 1,12 | 1,12 | 1,06 | 1,10 | 1,85% | 993,00 |
| 05.08.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -0,92% | 1,00 |
| 04.08.2026 | 1,12 | 1,12 | 1,09 | 1,09 | 0,93% | 10,00 |
| 03.08.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -3,57% | 1,00 |
| 31.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | 1,00 |
| 30.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 29.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | 18,00 |
| 28.07.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -3,57% | 2.500,00 |
| 27.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 24.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 2,78% | 10,00 |
| 23.07.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 0,00% | 1,00 |
| 22.07.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -1,82% | 750,00 |
| 21.07.2026 | 1,08 | 1,10 | 1,08 | 1,10 | -1,79% | 2.010,00 |
| 20.07.2026 | 1,09 | 1,12 | 1,09 | 1,12 | -2,61% | 18,00 |
| 17.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 16.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | 58,00 |
| 15.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -1,74% | 3,00 |
| 14.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 13.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -1,74% | 577,00 |
| 10.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | 5,00 |
| 09.07.2026 | 1,12 | 1,15 | 1,12 | 1,12 | 1,82% | 2.433,00 |
| 08.07.2026 | 1,06 | 1,11 | 1,06 | 1,10 | 0,00% | 412,00 |
| 07.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 06.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 14,00 |
| 03.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 02.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1.062,00 |
| 01.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 30.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 6,80% | 2.125,00 |
| 29.06.2026 | 1,05 | 1,07 | 0,99 | 1,03 | 1,98% | 106,00 |
| 26.06.2026 | 1,04 | 1,07 | 0,97 | 1,01 | -5,61% | 3.670,00 |
| 25.06.2026 | 1,09 | 1,09 | 1,04 | 1,07 | 0,00% | 9,00 |
| 24.06.2026 | 1,00 | 1,07 | 1,00 | 1,07 | -0,93% | 4.402,00 |
| 23.06.2026 | 1,10 | 1,10 | 1,05 | 1,08 | -6,09% | 5.675,00 |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 19.06.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 332,00 |
| 18.06.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -2,50% | 65,00 |
| 17.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 4,00 |
| 16.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 4,00 |
| 15.06.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 6,19% | 2.140,00 |
| 12.06.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 0,00% | 24,00 |
| 11.06.2026 | 1,16 | 1,16 | 1,13 | 1,13 | 0,89% | 9,00 |
| 10.06.2026 | 1,15 | 1,15 | 1,08 | 1,12 | 0,00% | 33,00 |
| 09.06.2026 | 1,17 | 1,17 | 1,08 | 1,12 | 1,82% | 227,00 |
| 08.06.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -8,33% | 4.528,00 |
| 05.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | 454,00 |
| 04.06.2026 | 1,12 | 1,16 | 1,12 | 1,16 | -3,33% | 1,00 |
| 03.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 02.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | 5,00 |
| 01.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 29.05.2026 | 1,13 | 1,15 | 1,13 | 1,15 | -0,86% | 508,00 |
| 28.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -2,52% | 162,00 |
| 27.05.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 0,85% | 2.135,00 |
| 26.05.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 1,72% | 55,00 |
| 25.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 22.05.2026 | 1,22 | 1,22 | 1,16 | 1,17 | -0,85% | 2.002,00 |
| 21.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 20.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 512,00 |
| 19.05.2026 | 1,29 | 1,29 | 1,15 | 1,15 | -4,96% | 585,00 |
| 18.05.2026 | 1,27 | 1,27 | 1,21 | 1,21 | -5,47% | 635,00 |
| 15.05.2026 | 1,26 | 1,28 | 1,22 | 1,28 | 8,47% | 513,00 |
| 14.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 155,00 |
| 13.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -4,76% | 362,00 |
| 12.05.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 0,00% | 41,00 |
| 11.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 08.05.2026 | 1,21 | 1,27 | 1,21 | 1,27 | 1,60% | 50,00 |
| 07.05.2026 | 1,23 | 1,25 | 1,20 | 1,25 | 0,00% | 602,00 |
| 06.05.2026 | 1,28 | 1,28 | 1,25 | 1,25 | 0,81% | 50,00 |
| 05.05.2026 | 1,20 | 1,26 | 1,20 | 1,24 | 0,81% | 2.238,00 |
| 04.05.2026 | 1,23 | 1,23 | 1,20 | 1,23 | -3,15% | 2.377,00 |
| 30.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,22 | 1,27 | 1,60% | 117,00 |
| 28.04.2026 | 1,30 | 1,30 | 1,25 | 1,25 | 0,00% | 65,00 |
| 27.04.2026 | 1,30 | 1,32 | 1,25 | 1,25 | -6,02% | 804,00 |
| 23.04.2026 | 1,37 | 1,37 | 1,33 | 1,33 | 6,40% | 7.002,00 |
| 22.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 21.04.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -6,72% | 1.291,00 |
| 20.04.2026 | 1,28 | 1,34 | 1,28 | 1,34 | 0,00% | 1.225,00 |
| 17.04.2026 | 1,24 | 1,37 | 1,24 | 1,34 | 8,94% | 24.939,00 |
| 16.04.2026 | 1,26 | 1,26 | 1,18 | 1,23 | 2,50% | 1.557,00 |
| 15.04.2026 | 1,19 | 1,25 | 1,15 | 1,20 | 4,35% | 11.184,00 |
| 14.04.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 3,60% | 7.401,00 |
| 13.04.2026 | 1,06 | 1,11 | 1,06 | 1,11 | -0,89% | 4.883,00 |
| 10.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 09.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.04.2026 | 1,09 | 1,13 | 1,09 | 1,09 | 1,87% | 6.269,00 |
| 07.04.2026 | 1,09 | 1,09 | 1,04 | 1,07 | 0,94% | 1.465,00 |
| 02.04.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 0,00% | 13,00 |
| 01.04.2026 | 1,07 | 1,08 | 1,03 | 1,06 | -4,50% | 8.349,00 |
| 31.03.2026 | 1,09 | 1,11 | 1,07 | 1,11 | 5,71% | 2.067,00 |
| 30.03.2026 | 1,05 | 1,08 | 1,05 | 1,05 | -3,67% | 2.332,00 |
| 27.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 26.03.2026 | 1,06 | 1,12 | 1,05 | 1,09 | 0,00% | 44,00 |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 24.03.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 0,93% | 1,00 |
| 23.03.2026 | 1,06 | 1,08 | 1,05 | 1,08 | -3,57% | 1.550,00 |
| 20.03.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -1,75% | 50,00 |
| 19.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | 50,00 |
| 18.03.2026 | 1,14 | 1,14 | 1,10 | 1,14 | 0,88% | 3.407,00 |
| 17.03.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 3,67% | 500,00 |
| 16.03.2026 | 1,12 | 1,12 | 1,09 | 1,09 | 0,00% | 201,00 |