1,020€
Echtzeit-Aktienkurs REALTECH AG O.N.
Bid:
Ask:
Aktienkurse zur REALTECH AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,04 | 1,04 | 1,02 | 1,02 | 0,00% | 401,00 |
| 08.10.2026 | 1,02 | 1,02 | 0,99 | 1,02 | 0,00% | 877,00 |
| 07.10.2026 | 1,05 | 1,05 | 1,02 | 1,02 | 0,00% | 20,00 |
| 06.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 05.10.2026 | 1,02 | 1,05 | 1,02 | 1,02 | -0,97% | 9,00 |
| 02.10.2026 | 1,02 | 1,05 | 0,98 | 1,03 | 0,98% | 5.040,00 |
| 01.10.2026 | 1,03 | 1,05 | 1,01 | 1,02 | -0,97% | 2.518,00 |
| 30.09.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | 218,00 |
| 29.09.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | 7,00 |
| 28.09.2026 | 1,05 | 1,05 | 1,01 | 1,03 | 0,00% | 251,00 |
| 25.09.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 24.09.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,00% | 14,00 |
| 23.09.2026 | 1,03 | 1,05 | 1,00 | 1,03 | -1,90% | 154,00 |
| 22.09.2026 | 1,06 | 1,07 | 1,00 | 1,05 | -0,94% | 7.608,00 |
| 21.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 18.09.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | 22,00 |
| 17.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 16.09.2026 | 1,09 | 1,09 | 1,06 | 1,09 | 2,83% | 43,00 |
| 15.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 14.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 11.09.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 10.09.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 3,81% | 28,00 |
| 09.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 08.09.2026 | 1,05 | 1,07 | 1,02 | 1,05 | 0,00% | 48,00 |
| 07.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 04.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | 140,00 |
| 03.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 02.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 01.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 31.08.2026 | 1,03 | 1,05 | 1,03 | 1,05 | -1,87% | 3.000,00 |
| 28.08.2026 | 1,09 | 1,09 | 1,07 | 1,07 | 0,94% | 9,00 |
| 27.08.2026 | 1,08 | 1,08 | 1,02 | 1,06 | 0,00% | 28,00 |
| 26.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 25.08.2026 | 1,09 | 1,09 | 1,02 | 1,06 | 0,00% | 57,00 |
| 24.08.2026 | 1,09 | 1,09 | 1,06 | 1,06 | 0,00% | 20,00 |
| 21.08.2026 | 1,10 | 1,10 | 1,04 | 1,06 | 1,92% | 2.104,00 |
| 20.08.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -3,70% | 502,00 |
| 19.08.2026 | 1,06 | 1,09 | 1,06 | 1,08 | -1,82% | 342,00 |
| 18.08.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -3,51% | 2.190,00 |
| 17.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 14.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 13.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 12.08.2026 | 1,15 | 1,15 | 1,11 | 1,15 | 0,00% | 95,00 |
| 11.08.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,77% | 9,00 |
| 10.08.2026 | 1,15 | 1,16 | 1,13 | 1,13 | 0,00% | 175,00 |
| 07.08.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 2,73% | 1.104,00 |
| 06.08.2026 | 1,12 | 1,12 | 1,06 | 1,10 | 1,85% | 993,00 |
| 05.08.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -0,92% | 1,00 |
| 04.08.2026 | 1,12 | 1,12 | 1,09 | 1,09 | 0,93% | 10,00 |
| 03.08.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -3,57% | 1,00 |
| 31.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | 1,00 |
| 30.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 29.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | 18,00 |
| 28.07.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -3,57% | 2.500,00 |
| 27.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 24.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 2,78% | 10,00 |
| 23.07.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 0,00% | 1,00 |
| 22.07.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -1,82% | 750,00 |
| 21.07.2026 | 1,08 | 1,10 | 1,08 | 1,10 | -1,79% | 2.010,00 |
| 20.07.2026 | 1,09 | 1,12 | 1,09 | 1,12 | -2,61% | 18,00 |
| 17.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 16.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | 58,00 |
| 15.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -1,74% | 3,00 |
| 14.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 13.07.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -1,74% | 577,00 |
| 10.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | 5,00 |
| 09.07.2026 | 1,12 | 1,15 | 1,12 | 1,12 | 1,82% | 2.433,00 |
| 08.07.2026 | 1,06 | 1,11 | 1,06 | 1,10 | 0,00% | 412,00 |
| 07.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 06.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | 14,00 |
| 03.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 02.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | 1.062,00 |
| 01.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 30.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 6,80% | 2.125,00 |
| 29.06.2026 | 1,05 | 1,07 | 0,99 | 1,03 | 1,98% | 106,00 |
| 26.06.2026 | 1,04 | 1,07 | 0,97 | 1,01 | -5,61% | 3.670,00 |
| 25.06.2026 | 1,09 | 1,09 | 1,04 | 1,07 | 0,00% | 9,00 |
| 24.06.2026 | 1,00 | 1,07 | 1,00 | 1,07 | -0,93% | 4.402,00 |
| 23.06.2026 | 1,10 | 1,10 | 1,05 | 1,08 | -6,09% | 5.675,00 |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 19.06.2026 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 332,00 |
| 18.06.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -2,50% | 65,00 |
| 17.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 4,00 |
| 16.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 4,00 |
| 15.06.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 6,19% | 2.140,00 |
| 12.06.2026 | 1,10 | 1,13 | 1,10 | 1,13 | 0,00% | 24,00 |
| 11.06.2026 | 1,16 | 1,16 | 1,13 | 1,13 | 0,89% | 9,00 |
| 10.06.2026 | 1,15 | 1,15 | 1,08 | 1,12 | 0,00% | 33,00 |
| 09.06.2026 | 1,17 | 1,17 | 1,08 | 1,12 | 1,82% | 227,00 |
| 08.06.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -8,33% | 4.528,00 |
| 05.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | 454,00 |
| 04.06.2026 | 1,12 | 1,16 | 1,12 | 1,16 | -3,33% | 1,00 |
| 03.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 02.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | 5,00 |
| 01.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 29.05.2026 | 1,13 | 1,15 | 1,13 | 1,15 | -0,86% | 508,00 |
| 28.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | -2,52% | 162,00 |
| 27.05.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 0,85% | 2.135,00 |
| 26.05.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 1,72% | 55,00 |
| 25.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |