40,550€
0,37%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 38,70 | 40,40 | 38,70 | 40,40 | 4,94% | 5.529,00 |
| 30.09.2025 | 39,10 | 39,30 | 38,40 | 38,50 | -2,28% | 1.163,00 |
| 29.09.2025 | 38,40 | 39,50 | 38,40 | 39,40 | 2,60% | 1.865,00 |
| 26.09.2025 | 38,00 | 38,50 | 37,80 | 38,40 | 0,79% | 4.859,00 |
| 25.09.2025 | 38,70 | 38,80 | 38,00 | 38,10 | -1,80% | 2.671,00 |
| 24.09.2025 | 39,00 | 39,00 | 38,60 | 38,80 | -1,52% | 620,00 |
| 23.09.2025 | 39,10 | 39,50 | 38,90 | 39,40 | 0,77% | 2.219,00 |
| 22.09.2025 | 39,10 | 39,40 | 38,70 | 39,10 | 0,51% | 3.292,00 |
| 19.09.2025 | 38,90 | 39,20 | 38,80 | 38,90 | -0,51% | 3.900,00 |
| 18.09.2025 | 39,00 | 39,40 | 38,50 | 39,10 | 1,30% | 3.102,00 |
| 17.09.2025 | 38,30 | 38,60 | 37,90 | 38,60 | 1,58% | 2.105,00 |
| 16.09.2025 | 38,30 | 38,80 | 38,00 | 38,00 | -0,26% | 5.165,00 |
| 15.09.2025 | 37,40 | 38,30 | 37,40 | 38,10 | 2,70% | 4.442,00 |
| 12.09.2025 | 36,10 | 37,50 | 36,00 | 37,10 | -0,80% | 6.850,00 |
| 10.09.2025 | 37,90 | 37,90 | 36,30 | 37,40 | 1,91% | 12.307,00 |
| 05.09.2025 | 37,10 | 37,20 | 36,70 | 36,70 | -1,61% | 1.798,00 |
| 04.09.2025 | 37,30 | 37,80 | 37,20 | 37,30 | -0,27% | 634,00 |
| 03.09.2025 | 36,70 | 37,80 | 36,10 | 37,40 | 0,81% | 6.897,00 |
| 02.09.2025 | 36,50 | 37,10 | 36,50 | 37,10 | 1,64% | 2.709,00 |
| 01.09.2025 | 36,60 | 37,00 | 36,40 | 36,50 | 0,55% | 3.372,00 |
| 29.08.2025 | 37,00 | 37,00 | 36,00 | 36,30 | -1,89% | 3.795,00 |
| 28.08.2025 | 37,30 | 38,00 | 37,00 | 37,00 | 0,27% | 3.473,00 |
| 27.08.2025 | 37,20 | 37,20 | 35,90 | 36,90 | -0,81% | 10.815,00 |
| 26.08.2025 | 37,50 | 37,60 | 36,80 | 37,20 | -1,06% | 4.934,00 |
| 25.08.2025 | 37,20 | 38,00 | 37,20 | 37,60 | 1,90% | 3.128,00 |
| 22.08.2025 | 37,00 | 37,70 | 36,30 | 36,90 | 0,27% | 9.330,00 |
| 21.08.2025 | 36,60 | 37,60 | 36,60 | 36,80 | 1,66% | 8.719,00 |
| 20.08.2025 | 37,00 | 37,50 | 35,90 | 36,20 | -2,16% | 15.740,00 |
| 19.08.2025 | 37,80 | 38,10 | 36,60 | 37,00 | -1,33% | 17.487,00 |
| 18.08.2025 | 38,00 | 38,10 | 37,00 | 37,50 | -1,32% | 6.515,00 |
| 15.08.2025 | 38,50 | 38,50 | 37,00 | 38,00 | -1,30% | 10.063,00 |
| 14.08.2025 | 38,80 | 39,10 | 38,50 | 38,50 | -1,28% | 2.037,00 |
| 13.08.2025 | 38,30 | 39,20 | 38,30 | 39,00 | 2,63% | 2.045,00 |
| 12.08.2025 | 39,20 | 39,50 | 37,50 | 38,00 | -4,04% | 11.105,00 |
| 11.08.2025 | 39,30 | 39,60 | 39,00 | 39,60 | 0,51% | 1.118,00 |
| 08.08.2025 | 39,60 | 39,60 | 39,00 | 39,40 | -1,50% | 5.828,00 |
| 07.08.2025 | 40,40 | 40,40 | 39,70 | 40,00 | 0,00% | 391,00 |
| 06.08.2025 | 40,00 | 40,00 | 39,60 | 40,00 | -0,99% | 1.921,00 |
| 05.08.2025 | 40,40 | 40,50 | 40,10 | 40,40 | -0,49% | 907,00 |
| 04.08.2025 | 39,60 | 40,60 | 39,30 | 40,60 | 3,31% | 1.516,00 |
| 01.08.2025 | 40,50 | 40,50 | 39,10 | 39,30 | -2,00% | 3.008,00 |
| 31.07.2025 | 39,20 | 40,10 | 39,20 | 40,10 | 1,52% | 824,00 |
| 30.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,51% | 551,00 |
| 29.07.2025 | 39,00 | 40,20 | 39,00 | 39,30 | 0,51% | 2.135,00 |
| 28.07.2025 | 40,00 | 40,50 | 39,10 | 39,10 | -2,49% | 4.616,00 |
| 25.07.2025 | 40,00 | 40,10 | 40,00 | 40,10 | 0,50% | 394,00 |
| 24.07.2025 | 40,00 | 40,00 | 39,60 | 39,90 | 0,76% | 1.075,00 |
| 23.07.2025 | 40,10 | 40,10 | 39,50 | 39,60 | -1,25% | 2.278,00 |
| 22.07.2025 | 40,10 | 40,10 | 39,70 | 40,10 | 0,25% | 365,00 |
| 21.07.2025 | 40,40 | 40,40 | 40,00 | 40,00 | -0,99% | 1.074,00 |
| 18.07.2025 | 40,20 | 40,40 | 39,80 | 40,40 | 0,75% | 437,00 |
| 17.07.2025 | 39,70 | 40,10 | 39,70 | 40,10 | 0,00% | 975,00 |
| 16.07.2025 | 40,50 | 40,60 | 39,90 | 40,10 | -1,23% | 1.967,00 |
| 15.07.2025 | 40,30 | 40,60 | 39,70 | 40,60 | 1,50% | 3.649,00 |
| 14.07.2025 | 39,80 | 40,40 | 39,80 | 40,00 | 1,01% | 2.472,00 |
| 11.07.2025 | 41,20 | 41,20 | 39,60 | 39,60 | -4,81% | 4.865,00 |
| 10.07.2025 | 40,80 | 41,60 | 40,80 | 41,60 | 2,46% | 1.447,00 |
| 09.07.2025 | 40,20 | 40,80 | 39,60 | 40,60 | 1,50% | 4.688,00 |
| 08.07.2025 | 39,10 | 40,40 | 39,10 | 40,00 | 1,27% | 4.895,00 |
| 07.07.2025 | 40,30 | 40,30 | 39,00 | 39,50 | -1,99% | 4.648,00 |
| 04.07.2025 | 40,20 | 40,40 | 40,20 | 40,30 | 1,00% | 516,00 |
| 03.07.2025 | 39,90 | 40,10 | 39,90 | 39,90 | -0,25% | 295,00 |
| 02.07.2025 | 40,50 | 40,50 | 40,00 | 40,00 | 0,00% | 1.259,00 |
| 01.07.2025 | 40,50 | 40,50 | 39,90 | 40,00 | -0,99% | 1.863,00 |
| 30.06.2025 | 40,00 | 40,80 | 40,00 | 40,40 | 1,25% | 451,00 |
| 27.06.2025 | 40,40 | 40,40 | 39,90 | 39,90 | -0,75% | 557,00 |
| 26.06.2025 | 40,40 | 40,40 | 40,20 | 40,20 | -0,50% | 801,00 |
| 25.06.2025 | 40,00 | 40,40 | 39,50 | 40,40 | 0,00% | 472,00 |
| 24.06.2025 | 40,50 | 40,50 | 39,80 | 40,40 | 0,00% | 906,00 |
| 23.06.2025 | 41,10 | 41,10 | 40,20 | 40,40 | -1,70% | 1.084,00 |
| 20.06.2025 | 40,10 | 41,10 | 39,10 | 41,10 | 2,75% | 1.055,00 |
| 19.06.2025 | 39,60 | 40,20 | 39,50 | 40,00 | 0,00% | 1.378,00 |
| 18.06.2025 | 40,70 | 40,70 | 39,00 | 40,00 | -2,20% | 2.349,00 |
| 17.06.2025 | 40,60 | 41,00 | 40,60 | 40,90 | 1,49% | 822,00 |
| 16.06.2025 | 40,60 | 40,60 | 39,70 | 40,30 | 0,25% | 1.235,00 |
| 13.06.2025 | 39,50 | 40,40 | 39,50 | 40,20 | -0,50% | 1.448,00 |
| 12.06.2025 | 40,10 | 40,40 | 39,60 | 40,40 | -0,25% | 1.397,00 |
| 11.06.2025 | 40,30 | 40,60 | 39,50 | 40,50 | -0,25% | 3.584,00 |
| 10.06.2025 | 41,10 | 41,10 | 40,00 | 40,60 | -2,40% | 1.756,00 |
| 09.06.2025 | 41,10 | 44,10 | 41,10 | 41,60 | 2,46% | 4.092,00 |
| 06.06.2025 | 40,10 | 40,60 | 40,10 | 40,60 | 0,00% | 856,00 |
| 05.06.2025 | 40,50 | 40,80 | 40,20 | 40,60 | -0,49% | 837,00 |
| 04.06.2025 | 41,10 | 41,70 | 40,80 | 40,80 | -1,45% | 712,00 |
| 03.06.2025 | 41,00 | 41,40 | 41,00 | 41,40 | 2,48% | 2.252,00 |
| 02.06.2025 | 40,40 | 40,40 | 40,30 | 40,40 | 0,00% | 1.353,00 |
| 30.05.2025 | 39,70 | 40,40 | 38,50 | 40,40 | 0,00% | 3.009,00 |
| 29.05.2025 | 40,80 | 40,80 | 40,30 | 40,40 | -0,25% | 520,00 |
| 28.05.2025 | 41,10 | 41,10 | 39,30 | 40,50 | -0,49% | 4.491,00 |
| 27.05.2025 | 39,20 | 40,70 | 39,00 | 40,70 | 2,78% | 3.275,00 |
| 26.05.2025 | 39,50 | 39,60 | 39,10 | 39,60 | 1,28% | 1.090,00 |
| 23.05.2025 | 39,10 | 39,10 | 38,20 | 39,10 | 0,26% | 1.534,00 |
| 22.05.2025 | 39,00 | 39,40 | 38,20 | 39,00 | -1,27% | 1.869,00 |
| 21.05.2025 | 40,00 | 40,10 | 39,50 | 39,50 | -1,00% | 850,00 |
| 20.05.2025 | 39,60 | 40,10 | 39,60 | 39,90 | -0,25% | 2.509,00 |
| 19.05.2025 | 40,00 | 40,50 | 40,00 | 40,00 | -0,25% | 2.430,00 |
| 16.05.2025 | 40,90 | 40,90 | 40,10 | 40,10 | -0,99% | 2.368,00 |
| 15.05.2025 | 41,00 | 41,10 | 40,50 | 40,50 | -0,49% | 1.201,00 |
| 14.05.2025 | 43,00 | 43,00 | 40,60 | 40,70 | -6,44% | 10.604,00 |
| 13.05.2025 | 44,20 | 44,50 | 43,40 | 43,50 | -0,46% | 11.136,00 |
| 12.05.2025 | 44,10 | 44,60 | 43,70 | 43,70 | 0,00% | 5.887,00 |