36,550€
-0,68%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 36,80 | 36,80 | 36,40 | 36,70 | -0,27% | 31,00 |
| 13.09.2024 | 36,30 | 36,80 | 36,20 | 36,80 | 0,55% | 721,00 |
| 12.09.2024 | 36,40 | 36,90 | 36,30 | 36,60 | 0,00% | 1.877,00 |
| 11.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | 7,00 |
| 10.09.2024 | 36,90 | 36,90 | 36,60 | 36,60 | 0,00% | 219,00 |
| 09.09.2024 | 36,60 | 36,90 | 36,20 | 36,60 | 0,00% | 1.770,00 |
| 06.09.2024 | 36,30 | 36,70 | 36,00 | 36,60 | -0,54% | 5.777,00 |
| 05.09.2024 | 36,50 | 36,80 | 36,20 | 36,80 | 1,66% | 508,00 |
| 04.09.2024 | 35,90 | 36,60 | 35,90 | 36,20 | -1,09% | 4.766,00 |
| 03.09.2024 | 36,90 | 36,90 | 36,20 | 36,60 | 0,27% | 2.458,00 |
| 02.09.2024 | 36,60 | 36,60 | 36,20 | 36,50 | -0,27% | 1.570,00 |
| 30.08.2024 | 36,90 | 36,90 | 36,00 | 36,60 | -0,81% | 2.672,00 |
| 29.08.2024 | 36,90 | 36,90 | 36,30 | 36,90 | 0,82% | 555,00 |
| 28.08.2024 | 35,90 | 36,70 | 35,90 | 36,60 | 1,95% | 718,00 |
| 27.08.2024 | 36,00 | 36,00 | 35,40 | 35,90 | 0,28% | 1.132,00 |
| 26.08.2024 | 34,40 | 35,90 | 34,40 | 35,80 | 3,77% | 2.457,00 |
| 23.08.2024 | 34,70 | 34,70 | 34,10 | 34,50 | 1,47% | 1.510,00 |
| 22.08.2024 | 34,40 | 34,40 | 33,80 | 34,00 | -1,16% | 1.328,00 |
| 21.08.2024 | 34,60 | 34,90 | 34,10 | 34,40 | -1,15% | 1.569,00 |
| 20.08.2024 | 35,00 | 35,20 | 34,80 | 34,80 | -0,57% | 227,00 |
| 19.08.2024 | 35,00 | 35,10 | 34,90 | 35,00 | 0,00% | 7.027,00 |
| 16.08.2024 | 35,20 | 35,20 | 34,70 | 35,00 | 0,00% | 8.209,00 |
| 15.08.2024 | 35,60 | 35,70 | 35,00 | 35,00 | -1,13% | 2.360,00 |
| 14.08.2024 | 36,00 | 36,50 | 34,60 | 35,40 | -1,67% | 3.704,00 |
| 13.08.2024 | 36,40 | 36,50 | 36,00 | 36,00 | -1,10% | 783,00 |
| 12.08.2024 | 36,90 | 36,90 | 36,30 | 36,40 | -0,27% | 2.784,00 |
| 09.08.2024 | 37,00 | 37,00 | 36,20 | 36,50 | -1,35% | 2.932,00 |
| 08.08.2024 | 35,90 | 37,00 | 35,80 | 37,00 | 3,64% | 3.932,00 |
| 07.08.2024 | 34,10 | 35,70 | 33,70 | 35,70 | 5,00% | 2.967,00 |
| 06.08.2024 | 34,30 | 34,70 | 33,30 | 34,00 | -1,45% | 564,00 |
| 05.08.2024 | 34,70 | 35,40 | 33,70 | 34,50 | -2,82% | 3.502,00 |
| 02.08.2024 | 36,50 | 36,70 | 34,70 | 35,50 | -3,53% | 4.062,00 |
| 01.08.2024 | 37,30 | 37,30 | 36,50 | 36,80 | -0,54% | 1.198,00 |
| 31.07.2024 | 36,50 | 37,00 | 36,30 | 37,00 | -0,27% | 1.292,00 |
| 30.07.2024 | 36,80 | 37,10 | 36,60 | 37,10 | 0,27% | 603,00 |
| 29.07.2024 | 37,00 | 37,50 | 37,00 | 37,00 | 0,00% | 1.624,00 |
| 26.07.2024 | 35,40 | 37,00 | 35,40 | 37,00 | 4,52% | 895,00 |
| 25.07.2024 | 35,50 | 35,50 | 34,70 | 35,40 | -1,12% | 3.866,00 |
| 24.07.2024 | 35,40 | 35,80 | 35,30 | 35,80 | 0,28% | 741,00 |
| 23.07.2024 | 36,90 | 36,90 | 34,80 | 35,70 | -3,51% | 7.920,00 |
| 22.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,82% | 324,00 |
| 19.07.2024 | 36,90 | 37,00 | 36,50 | 36,70 | 0,00% | 978,00 |
| 18.07.2024 | 36,70 | 37,30 | 36,70 | 36,70 | -0,81% | 313,00 |
| 17.07.2024 | 36,90 | 37,00 | 36,50 | 37,00 | 0,54% | 2.095,00 |
| 16.07.2024 | 37,00 | 37,00 | 36,50 | 36,80 | -0,81% | 2.153,00 |
| 15.07.2024 | 36,70 | 37,50 | 36,70 | 37,10 | 0,27% | 1.163,00 |
| 12.07.2024 | 37,60 | 37,60 | 36,20 | 37,00 | -2,89% | 7.279,00 |
| 11.07.2024 | 38,20 | 38,40 | 38,10 | 38,10 | 0,00% | 885,00 |
| 10.07.2024 | 38,10 | 38,10 | 37,30 | 38,10 | 0,00% | 6.996,00 |
| 09.07.2024 | 39,00 | 39,00 | 37,60 | 38,10 | -2,31% | 12.223,00 |
| 08.07.2024 | 39,40 | 39,40 | 38,90 | 39,00 | 0,00% | 1.063,00 |
| 05.07.2024 | 38,60 | 39,30 | 38,60 | 39,00 | 0,00% | 2.032,00 |
| 04.07.2024 | 39,40 | 39,50 | 38,60 | 39,00 | -1,27% | 2.296,00 |
| 03.07.2024 | 38,80 | 39,50 | 38,80 | 39,50 | 1,02% | 16.217,00 |
| 02.07.2024 | 39,10 | 39,20 | 39,10 | 39,10 | 0,00% | 279,00 |
| 01.07.2024 | 39,30 | 39,50 | 38,90 | 39,10 | -0,51% | 3.312,00 |
| 28.06.2024 | 39,40 | 39,50 | 39,00 | 39,30 | -1,01% | 1.639,00 |
| 27.06.2024 | 39,30 | 39,70 | 38,60 | 39,70 | 1,28% | 17.654,00 |
| 26.06.2024 | 38,90 | 39,40 | 38,50 | 39,20 | 0,26% | 5.896,00 |
| 25.06.2024 | 38,80 | 39,30 | 38,80 | 39,10 | 0,51% | 1.979,00 |
| 24.06.2024 | 39,90 | 39,90 | 38,80 | 38,90 | -1,52% | 3.964,00 |
| 21.06.2024 | 38,60 | 39,70 | 38,60 | 39,50 | 2,33% | 8.940,00 |
| 20.06.2024 | 38,60 | 38,90 | 38,20 | 38,60 | -1,03% | 4.419,00 |
| 19.06.2024 | 39,80 | 39,80 | 39,00 | 39,00 | -1,52% | 2.801,00 |
| 18.06.2024 | 39,60 | 40,20 | 39,60 | 39,60 | -1,00% | 7.236,00 |
| 17.06.2024 | 40,80 | 40,90 | 39,50 | 40,00 | -1,96% | 22.307,00 |
| 14.06.2024 | 40,80 | 41,00 | 40,20 | 40,80 | 0,00% | 17.316,00 |
| 13.06.2024 | 41,20 | 41,40 | 40,80 | 40,80 | -1,21% | 1.057,00 |
| 12.06.2024 | 41,00 | 41,30 | 41,00 | 41,30 | 0,73% | 559,00 |
| 11.06.2024 | 41,40 | 41,40 | 41,00 | 41,00 | -0,73% | 5.810,00 |
| 10.06.2024 | 41,40 | 41,40 | 40,70 | 41,30 | 0,73% | 1.446,00 |
| 07.06.2024 | 41,40 | 41,70 | 40,80 | 41,00 | 0,00% | 3.173,00 |
| 06.06.2024 | 40,50 | 41,00 | 40,10 | 41,00 | 1,23% | 6.554,00 |
| 05.06.2024 | 40,60 | 40,70 | 40,10 | 40,50 | -1,22% | 2.260,00 |
| 04.06.2024 | 40,40 | 41,00 | 40,30 | 41,00 | 2,24% | 13.429,00 |
| 03.06.2024 | 40,70 | 41,00 | 40,10 | 40,10 | -0,50% | 4.393,00 |
| 31.05.2024 | 40,40 | 40,50 | 39,90 | 40,30 | 0,50% | 1.192,00 |
| 30.05.2024 | 40,70 | 40,80 | 40,10 | 40,10 | -0,74% | 3.801,00 |
| 29.05.2024 | 40,40 | 40,70 | 40,10 | 40,40 | -0,49% | 2.147,00 |
| 28.05.2024 | 41,00 | 41,00 | 40,60 | 40,60 | -0,98% | 6.336,00 |
| 27.05.2024 | 40,50 | 41,00 | 40,30 | 41,00 | 1,49% | 10.016,00 |
| 24.05.2024 | 39,90 | 40,40 | 39,90 | 40,40 | 1,00% | 1.860,00 |
| 23.05.2024 | 40,00 | 40,50 | 39,90 | 40,00 | 0,25% | 5.431,00 |
| 22.05.2024 | 40,00 | 40,00 | 39,90 | 39,90 | -1,48% | 642,00 |
| 21.05.2024 | 39,50 | 40,50 | 39,20 | 40,50 | 1,76% | 3.307,00 |
| 20.05.2024 | 39,90 | 40,30 | 39,30 | 39,80 | 0,51% | 3.031,00 |
| 17.05.2024 | 40,00 | 40,30 | 39,30 | 39,60 | -0,25% | 5.886,00 |
| 16.05.2024 | 40,10 | 40,60 | 39,60 | 39,70 | -2,70% | 3.562,00 |
| 15.05.2024 | 40,40 | 41,10 | 39,60 | 40,80 | -2,16% | 3.934,00 |
| 14.05.2024 | 40,60 | 41,70 | 40,00 | 41,70 | 3,47% | 2.800,00 |
| 13.05.2024 | 42,40 | 42,80 | 40,30 | 40,30 | -5,84% | 3.105,00 |
| 10.05.2024 | 40,90 | 43,00 | 40,30 | 42,80 | 4,90% | 13.858,00 |
| 09.05.2024 | 39,40 | 40,80 | 39,40 | 40,80 | 2,77% | 939,00 |
| 08.05.2024 | 38,90 | 39,70 | 38,60 | 39,70 | 3,12% | 1.398,00 |
| 07.05.2024 | 39,20 | 39,90 | 38,50 | 38,50 | -1,28% | 7.972,00 |
| 06.05.2024 | 39,50 | 39,70 | 38,80 | 39,00 | -0,76% | 3.825,00 |
| 03.05.2024 | 38,70 | 39,90 | 38,60 | 39,30 | 1,29% | 1.930,00 |
| 02.05.2024 | 40,40 | 40,50 | 38,80 | 38,80 | -3,00% | 3.301,00 |
| 30.04.2024 | 39,90 | 40,40 | 39,60 | 40,00 | 0,76% | 1.526,00 |
| 29.04.2024 | 39,20 | 41,00 | 39,20 | 39,70 | 1,28% | 5.478,00 |