12,835€
-0,66%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 12,95 | 13,02 | 12,74 | 12,84 | -0,62% | 358.614,00 |
| 20.02.2025 | 13,20 | 13,38 | 12,92 | 12,92 | -0,77% | 359.830,00 |
| 19.02.2025 | 13,24 | 13,33 | 12,96 | 13,02 | -1,74% | 466.033,00 |
| 18.02.2025 | 13,01 | 13,39 | 12,94 | 13,25 | 1,38% | 464.807,00 |
| 17.02.2025 | 13,23 | 13,24 | 12,96 | 13,07 | -2,10% | 414.282,00 |
| 14.02.2025 | 13,44 | 13,50 | 13,30 | 13,35 | -0,74% | 374.208,00 |
| 13.02.2025 | 13,40 | 13,56 | 13,26 | 13,45 | 0,15% | 531.116,00 |
| 12.02.2025 | 14,02 | 14,21 | 13,40 | 13,43 | -4,82% | 554.405,00 |
| 11.02.2025 | 14,11 | 14,21 | 14,00 | 14,11 | 0,07% | 176.080,00 |
| 10.02.2025 | 13,99 | 14,25 | 13,95 | 14,10 | 1,08% | 299.404,00 |
| 07.02.2025 | 14,23 | 14,36 | 13,78 | 13,95 | -1,41% | 396.273,00 |
| 06.02.2025 | 14,32 | 14,35 | 14,01 | 14,15 | -0,91% | 289.530,00 |
| 05.02.2025 | 13,82 | 14,31 | 13,78 | 14,28 | 3,18% | 258.008,00 |
| 04.02.2025 | 13,82 | 14,08 | 13,72 | 13,84 | -0,43% | 293.645,00 |
| 03.02.2025 | 14,28 | 14,28 | 13,81 | 13,90 | -3,61% | 583.420,00 |
| 31.01.2025 | 13,95 | 14,43 | 13,77 | 14,42 | 3,15% | 805.939,00 |
| 30.01.2025 | 13,69 | 13,99 | 13,61 | 13,98 | 4,64% | 663.213,00 |
| 29.01.2025 | 13,46 | 13,62 | 13,33 | 13,36 | -0,30% | 337.126,00 |
| 28.01.2025 | 13,14 | 13,46 | 12,91 | 13,40 | 1,36% | 428.288,00 |
| 27.01.2025 | 12,91 | 13,27 | 12,75 | 13,22 | 2,56% | 340.352,00 |
| 24.01.2025 | 13,35 | 13,36 | 12,81 | 12,89 | -3,16% | 503.849,00 |
| 23.01.2025 | 13,31 | 13,31 | 13,19 | 13,31 | 0,45% | 208.268,00 |
| 22.01.2025 | 13,47 | 13,48 | 13,19 | 13,25 | -1,71% | 219.136,00 |
| 21.01.2025 | 13,52 | 13,52 | 13,35 | 13,48 | -0,59% | 229.559,00 |
| 20.01.2025 | 13,72 | 13,72 | 13,48 | 13,56 | -1,17% | 202.389,00 |
| 17.01.2025 | 13,59 | 13,83 | 13,53 | 13,72 | 2,24% | 271.015,00 |
| 16.01.2025 | 13,76 | 13,76 | 13,23 | 13,42 | 0,45% | 372.974,00 |
| 15.01.2025 | 12,88 | 13,45 | 12,87 | 13,36 | 4,70% | 380.045,00 |
| 14.01.2025 | 12,96 | 12,96 | 12,67 | 12,76 | -0,85% | 329.960,00 |
| 13.01.2025 | 12,99 | 13,06 | 12,81 | 12,87 | -1,61% | 327.842,00 |
| 10.01.2025 | 13,13 | 13,24 | 12,93 | 13,08 | -0,98% | 332.673,00 |
| 09.01.2025 | 13,23 | 13,41 | 13,21 | 13,21 | -0,68% | 253.893,00 |
| 08.01.2025 | 13,55 | 13,69 | 13,09 | 13,30 | -2,28% | 516.568,00 |
| 07.01.2025 | 13,91 | 14,02 | 13,61 | 13,61 | -1,80% | 326.524,00 |
| 06.01.2025 | 14,11 | 14,15 | 13,83 | 13,86 | -2,39% | 284.230,00 |
| 03.01.2025 | 14,27 | 14,30 | 14,10 | 14,20 | -0,35% | 242.138,00 |
| 02.01.2025 | 14,32 | 14,37 | 14,15 | 14,25 | -0,77% | 216.441,00 |
| 30.12.2024 | 14,20 | 14,36 | 14,17 | 14,36 | 0,91% | 174.501,00 |
| 27.12.2024 | 14,36 | 14,37 | 14,17 | 14,23 | -0,35% | 190.552,00 |
| 23.12.2024 | 14,26 | 14,30 | 14,14 | 14,28 | 0,00% | 316.845,00 |
| 20.12.2024 | 13,90 | 14,41 | 13,80 | 14,28 | 2,22% | 808.551,00 |
| 19.12.2024 | 14,02 | 14,14 | 13,82 | 13,97 | -2,92% | 450.388,00 |
| 18.12.2024 | 14,35 | 14,57 | 14,30 | 14,39 | 0,28% | 318.156,00 |
| 17.12.2024 | 14,40 | 14,51 | 14,33 | 14,35 | -0,90% | 320.391,00 |
| 16.12.2024 | 14,96 | 14,96 | 14,42 | 14,48 | -3,27% | 406.827,00 |
| 13.12.2024 | 15,12 | 15,17 | 14,84 | 14,97 | -1,19% | 243.619,00 |
| 12.12.2024 | 15,23 | 15,32 | 15,03 | 15,15 | -0,33% | 232.405,00 |
| 11.12.2024 | 15,13 | 15,58 | 15,06 | 15,20 | 1,13% | 510.504,00 |
| 10.12.2024 | 14,83 | 15,13 | 14,75 | 15,03 | 0,60% | 420.250,00 |
| 09.12.2024 | 15,48 | 15,48 | 14,91 | 14,94 | -3,61% | 272.622,00 |
| 06.12.2024 | 15,35 | 15,63 | 15,35 | 15,50 | 1,71% | 329.141,00 |
| 05.12.2024 | 15,71 | 15,80 | 15,24 | 15,24 | -2,62% | 588.644,00 |
| 04.12.2024 | 15,27 | 15,65 | 15,25 | 15,65 | 2,76% | 769.673,00 |
| 03.12.2024 | 15,38 | 15,41 | 15,16 | 15,23 | -1,17% | 694.741,00 |
| 02.12.2024 | 15,75 | 15,77 | 15,36 | 15,41 | -1,97% | 322.952,00 |
| 29.11.2024 | 15,91 | 15,96 | 15,64 | 15,72 | -1,57% | 305.541,00 |
| 28.11.2024 | 15,76 | 15,97 | 15,71 | 15,97 | 1,40% | 298.192,00 |
| 27.11.2024 | 15,54 | 15,86 | 15,46 | 15,75 | 1,74% | 259.130,00 |
| 26.11.2024 | 15,42 | 15,61 | 15,34 | 15,48 | -0,26% | 255.766,00 |
| 25.11.2024 | 15,33 | 15,54 | 15,22 | 15,52 | 2,04% | 486.841,00 |
| 22.11.2024 | 14,37 | 15,26 | 14,37 | 15,21 | 5,77% | 352.139,00 |
| 21.11.2024 | 14,63 | 14,63 | 14,38 | 14,38 | -1,64% | 134.611,00 |
| 20.11.2024 | 14,76 | 14,86 | 14,56 | 14,62 | -0,88% | 198.840,00 |
| 19.11.2024 | 14,88 | 15,09 | 14,51 | 14,75 | -0,81% | 377.582,00 |
| 18.11.2024 | 15,09 | 15,17 | 14,87 | 14,87 | -1,52% | 339.005,00 |
| 15.11.2024 | 14,95 | 15,19 | 14,95 | 15,10 | -0,33% | 296.952,00 |
| 14.11.2024 | 14,94 | 15,20 | 14,73 | 15,15 | 0,66% | 383.303,00 |
| 13.11.2024 | 15,70 | 15,70 | 14,96 | 15,05 | -3,22% | 567.257,00 |
| 12.11.2024 | 15,55 | 15,66 | 15,40 | 15,55 | -0,51% | 329.373,00 |
| 11.11.2024 | 15,68 | 15,84 | 15,61 | 15,63 | 0,19% | 219.755,00 |
| 08.11.2024 | 15,24 | 15,62 | 15,24 | 15,60 | 2,83% | 250.950,00 |
| 07.11.2024 | 15,15 | 15,30 | 14,99 | 15,17 | 0,40% | 326.859,00 |
| 06.11.2024 | 15,30 | 15,48 | 15,01 | 15,11 | -0,59% | 539.235,00 |
| 05.11.2024 | 14,98 | 15,22 | 14,92 | 15,20 | 1,13% | 236.368,00 |
| 04.11.2024 | 15,17 | 15,33 | 15,03 | 15,03 | -0,99% | 233.844,00 |
| 01.11.2024 | 15,22 | 15,39 | 15,18 | 15,18 | -0,59% | 361.936,00 |
| 31.10.2024 | 15,06 | 15,29 | 15,04 | 15,27 | 0,53% | 346.875,00 |
| 30.10.2024 | 15,29 | 15,43 | 15,10 | 15,19 | -0,52% | 362.522,00 |
| 29.10.2024 | 15,62 | 15,65 | 15,24 | 15,27 | -1,99% | 186.729,00 |
| 28.10.2024 | 15,44 | 15,59 | 15,43 | 15,58 | 0,78% | 206.082,00 |
| 25.10.2024 | 15,67 | 15,68 | 15,46 | 15,46 | -1,53% | 219.830,00 |
| 24.10.2024 | 15,55 | 15,88 | 15,45 | 15,70 | 1,23% | 173.225,00 |
| 23.10.2024 | 15,46 | 15,63 | 15,44 | 15,51 | -0,06% | 159.891,00 |
| 22.10.2024 | 15,56 | 15,63 | 15,30 | 15,52 | -1,15% | 302.959,00 |
| 21.10.2024 | 16,18 | 16,26 | 15,66 | 15,70 | -3,15% | 250.028,00 |
| 18.10.2024 | 16,30 | 16,32 | 16,12 | 16,21 | -0,86% | 234.108,00 |
| 17.10.2024 | 16,59 | 16,59 | 16,23 | 16,35 | -1,27% | 318.745,00 |
| 16.10.2024 | 16,42 | 16,60 | 16,42 | 16,56 | 1,47% | 269.610,00 |
| 15.10.2024 | 16,18 | 16,39 | 16,12 | 16,32 | 0,74% | 302.449,00 |
| 14.10.2024 | 16,29 | 16,36 | 16,10 | 16,20 | -0,49% | 191.541,00 |
| 11.10.2024 | 15,95 | 16,36 | 15,95 | 16,28 | 2,13% | 237.087,00 |
| 10.10.2024 | 16,08 | 16,19 | 15,82 | 15,94 | -1,42% | 274.168,00 |
| 09.10.2024 | 16,05 | 16,26 | 15,97 | 16,17 | 0,68% | 184.122,00 |
| 08.10.2024 | 15,97 | 16,12 | 15,89 | 16,06 | 0,19% | 450.134,00 |
| 07.10.2024 | 16,51 | 16,51 | 15,98 | 16,03 | -2,38% | 334.641,00 |
| 04.10.2024 | 16,60 | 16,76 | 16,34 | 16,42 | -0,73% | 225.793,00 |
| 03.10.2024 | 16,79 | 16,94 | 16,52 | 16,54 | -1,72% | 186.103,00 |
| 02.10.2024 | 16,92 | 16,92 | 16,54 | 16,83 | -0,59% | 317.283,00 |
| 01.10.2024 | 16,73 | 17,27 | 16,58 | 16,93 | 1,93% | 554.090,00 |
| 30.09.2024 | 16,52 | 16,65 | 16,44 | 16,61 | -0,18% | 491.859,00 |