SMA Solar Technology AG
[WKN: A0DJ6J | ISIN: DE000A0DJ6J9]
Aktienkurse
Echtzeit-Aktienkurs SMA Solar Technology AG
Bid: Ask:

Aktienkurse zur SMA Solar Technology AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 13,31 14,11 13,15 14,11 6,65% 150.580,00
20.12.2024 13,25 13,54 12,86 13,23 -1,56% 518.694,00
19.12.2024 13,76 13,89 13,28 13,44 -5,29% 149.580,00
18.12.2024 13,89 14,59 13,89 14,19 2,83% 164.193,00
17.12.2024 13,38 14,00 13,31 13,80 2,15% 174.434,00
16.12.2024 14,01 14,15 13,14 13,51 -4,25% 163.310,00
13.12.2024 14,60 14,64 14,11 14,11 -2,76% 95.090,00
12.12.2024 14,81 14,98 14,46 14,51 -2,81% 151.735,00
11.12.2024 15,08 15,30 14,91 14,93 -0,60% 141.132,00
10.12.2024 15,00 15,14 14,59 15,02 0,87% 250.115,00
09.12.2024 14,42 15,25 14,22 14,89 3,76% 358.505,00
06.12.2024 13,84 14,46 13,77 14,35 2,87% 186.482,00
05.12.2024 13,42 14,41 13,39 13,95 4,18% 387.468,00
04.12.2024 12,80 13,88 12,70 13,39 6,02% 268.694,00
03.12.2024 13,40 13,60 12,59 12,63 -5,96% 233.988,00
02.12.2024 13,56 13,75 13,10 13,43 -1,68% 200.409,00
29.11.2024 13,31 13,74 13,17 13,66 2,86% 117.654,00
28.11.2024 13,17 13,50 13,05 13,28 0,23% 168.172,00
27.11.2024 12,90 13,25 12,79 13,25 3,19% 119.016,00
26.11.2024 13,06 13,36 12,75 12,84 -2,73% 198.190,00
25.11.2024 12,10 13,20 12,10 13,20 11,30% 325.033,00
22.11.2024 11,47 11,91 11,43 11,86 3,85% 139.916,00
21.11.2024 12,00 12,02 11,34 11,42 -5,23% 201.559,00
20.11.2024 12,20 12,31 12,03 12,05 -2,19% 96.561,00
19.11.2024 12,81 12,97 12,08 12,32 -3,14% 190.570,00
18.11.2024 12,09 12,75 11,82 12,72 6,00% 432.730,00
15.11.2024 11,61 12,24 11,35 12,00 0,59% 449.130,00
14.11.2024 11,70 12,21 10,94 11,93 -13,68% 943.046,00
13.11.2024 13,39 13,91 13,39 13,82 1,92% 303.850,00
12.11.2024 14,20 14,27 13,51 13,56 -5,83% 168.927,00
11.11.2024 14,30 14,70 14,16 14,40 1,84% 165.599,00
08.11.2024 14,19 14,52 13,96 14,14 1,07% 224.806,00
07.11.2024 13,41 14,30 13,35 13,99 2,87% 300.490,00
06.11.2024 14,70 15,00 13,20 13,60 -10,64% 821.381,00
05.11.2024 15,77 15,89 15,20 15,22 -3,49% 144.665,00
04.11.2024 15,64 16,00 15,58 15,77 -0,19% 95.710,00
01.11.2024 16,08 16,10 15,49 15,80 -1,43% 147.298,00
31.10.2024 16,39 16,51 15,96 16,03 -3,20% 105.377,00
30.10.2024 16,24 16,64 16,08 16,56 0,91% 181.709,00
29.10.2024 16,88 16,88 16,40 16,41 -3,01% 151.662,00
28.10.2024 16,71 17,03 16,15 16,92 1,93% 228.526,00
25.10.2024 15,69 17,00 15,60 16,60 7,65% 436.435,00
24.10.2024 15,03 15,52 14,62 15,42 3,28% 150.385,00
23.10.2024 14,69 15,46 14,40 14,93 0,88% 270.884,00
22.10.2024 14,88 14,95 14,66 14,80 0,00% 106.734,00
21.10.2024 15,04 15,28 14,70 14,80 -0,74% 168.899,00
18.10.2024 15,11 15,61 14,91 14,91 -0,86% 145.133,00
17.10.2024 15,20 15,39 14,96 15,04 -0,73% 174.235,00
16.10.2024 15,57 15,93 15,15 15,15 -3,19% 196.167,00
15.10.2024 16,33 16,33 15,55 15,65 -3,63% 177.830,00
14.10.2024 16,57 16,64 16,14 16,24 -0,61% 145.517,00
11.10.2024 16,61 17,08 16,34 16,34 -1,86% 176.943,00
10.10.2024 17,21 17,23 16,60 16,65 -3,20% 326.328,00
09.10.2024 17,30 17,46 17,17 17,20 -1,04% 136.522,00
08.10.2024 17,62 17,83 17,38 17,38 -3,28% 115.004,00
07.10.2024 17,75 18,20 17,23 17,97 3,04% 149.291,00
04.10.2024 17,45 17,60 17,28 17,44 1,04% 120.722,00
03.10.2024 17,71 17,75 17,26 17,26 -3,41% 146.225,00
02.10.2024 18,31 18,52 17,68 17,87 -2,03% 206.079,00
01.10.2024 18,12 18,77 18,03 18,24 1,05% 217.292,00
30.09.2024 19,00 19,05 17,81 18,05 -3,01% 218.316,00
27.09.2024 17,60 18,61 17,59 18,61 5,08% 433.977,00
26.09.2024 17,60 18,13 17,34 17,71 3,57% 415.113,00
25.09.2024 17,66 18,08 17,10 17,10 -2,79% 206.498,00
24.09.2024 18,19 18,47 17,45 17,59 -1,73% 248.682,00
23.09.2024 17,57 18,15 17,34 17,90 2,81% 176.322,00
20.09.2024 17,89 18,02 17,18 17,41 -2,46% 637.819,00
19.09.2024 19,13 19,23 17,85 17,85 -6,35% 562.536,00
18.09.2024 19,00 19,30 18,65 19,06 0,42% 104.841,00
17.09.2024 18,00 19,37 17,94 18,98 6,09% 295.539,00
16.09.2024 18,65 18,65 17,89 17,89 -4,74% 204.076,00
13.09.2024 18,50 19,20 18,46 18,78 1,90% 132.794,00
12.09.2024 18,51 18,92 18,42 18,43 1,88% 123.820,00
11.09.2024 18,13 18,76 17,84 18,09 1,69% 178.430,00
10.09.2024 18,10 18,52 17,79 17,79 -1,82% 101.009,00
09.09.2024 18,66 19,00 18,12 18,12 -2,42% 109.745,00
06.09.2024 19,57 19,61 18,34 18,57 -5,78% 205.034,00
05.09.2024 19,70 19,99 19,34 19,71 -0,66% 98.222,00
04.09.2024 19,22 20,04 19,22 19,84 0,25% 118.599,00
03.09.2024 20,46 20,66 19,58 19,79 -3,75% 210.433,00
02.09.2024 20,92 20,92 20,12 20,56 -2,00% 218.202,00
30.08.2024 21,06 21,32 20,52 20,98 -1,04% 250.499,00
29.08.2024 20,40 21,64 20,32 21,20 3,41% 210.207,00
28.08.2024 20,72 20,90 20,50 20,50 -1,44% 97.318,00
27.08.2024 21,20 21,38 20,80 20,80 -1,89% 89.982,00
26.08.2024 21,20 21,72 20,94 21,20 0,00% 139.246,00
23.08.2024 21,16 21,68 20,98 21,20 0,19% 149.158,00
22.08.2024 21,96 22,10 21,16 21,16 -3,47% 84.287,00
21.08.2024 21,78 22,12 21,66 21,92 0,83% 71.272,00
20.08.2024 22,62 22,88 21,74 21,74 -3,21% 98.020,00
19.08.2024 22,32 22,70 22,18 22,46 1,35% 59.973,00
16.08.2024 22,82 22,94 22,10 22,16 -2,21% 72.073,00
15.08.2024 22,58 22,76 22,06 22,66 1,61% 70.441,00
14.08.2024 22,70 22,78 21,98 22,30 1,36% 74.028,00
13.08.2024 21,86 22,00 21,16 22,00 0,46% 135.300,00
12.08.2024 22,20 22,72 21,66 21,90 -1,26% 138.161,00
09.08.2024 22,16 23,26 22,06 22,18 -1,60% 157.245,00
08.08.2024 25,50 25,70 21,90 22,54 -7,70% 373.289,00
07.08.2024 24,42 24,60 23,90 24,42 2,26% 78.404,00
06.08.2024 24,00 24,82 23,60 23,88 0,67% 169.896,00