MeVis Medical Solutions AG
[WKN: A0LBFE | ISIN: DE000A0LBFE4]
Aktienkurse
25,800€
Echtzeit-Aktienkurs MeVis Medical Solutions AG
Bid: Ask:

Aktienkurse zur MeVis Medical Solutions AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 25,60 25,60 25,60 25,60 -0,78% -
12.03.2025 25,60 25,80 25,60 25,80 2,38% 197,00
11.03.2025 25,20 25,20 25,20 25,20 -0,79% -
10.03.2025 25,40 25,40 25,40 25,40 0,00% -
07.03.2025 25,40 25,40 25,40 25,40 0,79% -
06.03.2025 25,00 25,20 24,40 25,20 -0,79% 764,00
05.03.2025 25,40 25,40 25,40 25,40 0,00% -
04.03.2025 25,80 25,80 25,40 25,40 0,00% 10,00
03.03.2025 25,40 25,40 25,40 25,40 0,00% -
28.02.2025 25,40 25,40 25,40 25,40 0,00% -
27.02.2025 25,80 25,80 25,40 25,40 0,00% 19,00
26.02.2025 25,40 25,40 25,40 25,40 0,00% -
25.02.2025 25,40 25,40 25,40 25,40 0,00% -
24.02.2025 25,40 25,40 25,40 25,40 0,00% -
21.02.2025 25,40 25,40 25,40 25,40 -0,78% -
20.02.2025 25,60 25,60 25,60 25,60 0,00% -
19.02.2025 25,60 25,60 25,60 25,60 0,79% 127,00
18.02.2025 25,40 25,40 25,40 25,40 0,00% -
17.02.2025 25,40 25,40 25,40 25,40 0,00% -
14.02.2025 25,40 25,40 25,40 25,40 0,00% -
13.02.2025 25,40 25,40 25,40 25,40 0,00% -
12.02.2025 25,40 25,40 25,40 25,40 0,00% -
11.02.2025 25,40 25,40 25,40 25,40 0,00% -
10.02.2025 25,80 25,80 25,40 25,40 0,00% 20,00
07.02.2025 25,40 25,40 25,40 25,40 0,00% -
06.02.2025 25,40 25,40 25,40 25,40 0,00% -
05.02.2025 25,40 25,40 25,40 25,40 -1,55% 200,00
04.02.2025 25,80 25,80 25,80 25,80 1,57% 183,00
03.02.2025 25,40 25,40 25,40 25,40 0,00% -
31.01.2025 25,40 25,40 25,40 25,40 0,00% -
30.01.2025 25,00 25,40 25,00 25,40 0,79% 220,00
29.01.2025 25,00 25,20 25,00 25,20 -0,79% 325,00
28.01.2025 25,40 25,40 25,40 25,40 0,00% -
27.01.2025 25,60 25,60 25,40 25,40 0,00% 75,00
24.01.2025 25,40 25,40 25,40 25,40 0,00% -
23.01.2025 25,40 25,40 25,40 25,40 0,00% -
22.01.2025 25,40 25,40 25,40 25,40 0,00% -
21.01.2025 25,40 25,40 25,40 25,40 0,79% -
20.01.2025 25,00 25,20 25,00 25,20 0,00% 280,00
17.01.2025 25,20 25,20 25,20 25,20 0,00% -
16.01.2025 25,20 25,20 25,20 25,20 0,00% -
15.01.2025 25,20 25,20 25,20 25,20 0,00% -
14.01.2025 25,20 25,20 25,20 25,20 0,00% -
13.01.2025 25,20 25,20 25,20 25,20 0,00% -
10.01.2025 25,20 25,20 25,20 25,20 0,00% -
09.01.2025 25,40 25,40 25,20 25,20 0,00% 20,00
08.01.2025 25,20 25,20 25,20 25,20 0,00% -
07.01.2025 25,40 25,40 25,00 25,20 0,00% 220,00
06.01.2025 25,20 25,20 25,20 25,20 -0,79% -
03.01.2025 25,40 25,40 25,40 25,40 0,00% -
02.01.2025 25,40 25,40 25,40 25,40 0,79% -
30.12.2024 24,60 25,20 24,60 25,20 1,61% 12,00
27.12.2024 24,80 24,80 24,80 24,80 0,81% 178,00
23.12.2024 24,60 24,60 24,60 24,60 0,82% -
20.12.2024 24,00 24,40 23,60 24,40 -0,81% 926,00
19.12.2024 24,60 24,60 24,60 24,60 0,00% 100,00
18.12.2024 24,60 24,60 24,60 24,60 0,00% 98,00
17.12.2024 24,60 24,60 24,60 24,60 0,82% 200,00
16.12.2024 24,80 24,80 24,40 24,40 -2,40% 202,00
13.12.2024 25,00 25,00 25,00 25,00 0,81% 202,00
12.12.2024 24,80 24,80 24,80 24,80 0,00% 112,00
11.12.2024 24,60 24,80 24,60 24,80 1,64% 286,00
10.12.2024 24,60 24,60 24,00 24,40 0,00% 404,00
09.12.2024 24,40 24,40 24,40 24,40 -1,61% -
06.12.2024 24,80 24,80 24,80 24,80 0,00% -
05.12.2024 24,80 24,80 24,80 24,80 0,00% -
04.12.2024 24,80 24,80 24,80 24,80 0,00% -
03.12.2024 24,60 24,80 24,60 24,80 2,48% 132,00
02.12.2024 24,20 24,20 24,20 24,20 -0,82% -
29.11.2024 24,40 24,40 24,40 24,40 0,00% -
28.11.2024 24,40 24,40 24,40 24,40 0,00% 264,00
27.11.2024 24,20 24,40 24,20 24,40 0,00% 85,00
26.11.2024 24,40 24,40 24,40 24,40 0,00% 200,00
25.11.2024 24,40 24,60 24,40 24,40 -1,61% 764,00
22.11.2024 24,80 24,80 24,80 24,80 0,00% 102,00
20.11.2024 24,80 25,00 24,40 24,80 0,81% 33,00
19.11.2024 24,40 24,60 24,40 24,60 1,65% 207,00
18.11.2024 24,20 24,20 24,20 24,20 0,00% -
15.11.2024 24,00 24,20 24,00 24,20 0,00% 125,00
14.11.2024 24,20 24,20 24,20 24,20 0,00% -
13.11.2024 24,20 24,20 24,20 24,20 0,00% -
12.11.2024 24,20 24,20 24,20 24,20 0,00% -
11.11.2024 24,20 24,20 24,20 24,20 -0,82% -
08.11.2024 24,40 24,40 24,40 24,40 0,00% -
07.11.2024 24,20 24,40 24,20 24,40 0,00% 15,00
06.11.2024 24,40 24,40 24,40 24,40 0,00% -
05.11.2024 24,40 24,40 24,40 24,40 0,00% -
04.11.2024 24,40 24,40 24,40 24,40 0,00% -
01.11.2024 24,40 24,40 24,40 24,40 0,00% -
31.10.2024 24,60 24,80 24,40 24,40 0,00% 220,00
30.10.2024 24,40 24,40 24,40 24,40 0,00% -
29.10.2024 24,40 24,40 24,40 24,40 0,00% -
28.10.2024 24,60 24,60 24,40 24,40 0,00% 3,00
25.10.2024 24,40 24,40 24,40 24,40 0,83% -
24.10.2024 24,20 24,20 24,20 24,20 0,00% -
23.10.2024 24,20 24,20 24,20 24,20 0,00% -
22.10.2024 24,20 24,20 24,20 24,20 -0,82% -
21.10.2024 24,40 24,40 24,40 24,40 0,00% -
18.10.2024 24,40 24,40 24,40 24,40 0,83% -
17.10.2024 24,20 24,20 24,20 24,20 0,00% 24,00