2,440€
-3,17%
Echtzeit-Aktienkurs DELIGNIT AG INH.O.N.
Bid:
Ask:
Aktienkurse zur DELIGNIT AG INH.O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,42 | 2,46 | 2,42 | 2,44 | -3,17% | 2.812,00 |
| 11.11.2026 | 2,50 | 2,58 | 2,48 | 2,52 | 0,00% | 5.371,00 |
| 10.11.2026 | 2,50 | 2,56 | 2,50 | 2,52 | 0,80% | 1.756,00 |
| 09.11.2026 | 2,50 | 2,58 | 2,50 | 2,50 | -0,79% | 214,00 |
| 06.11.2026 | 2,48 | 2,52 | 2,44 | 2,52 | 0,00% | 1.507,00 |
| 05.11.2026 | 2,38 | 2,52 | 2,38 | 2,52 | 0,80% | 400,00 |
| 04.11.2026 | 2,48 | 2,52 | 2,40 | 2,50 | 0,81% | 13.528,00 |
| 03.11.2026 | 2,48 | 2,54 | 2,48 | 2,48 | 0,81% | 494,00 |
| 02.11.2026 | 2,48 | 2,48 | 2,40 | 2,46 | -0,81% | 1.614,00 |
| 30.10.2026 | 2,46 | 2,54 | 2,46 | 2,48 | 0,81% | 326,00 |
| 29.10.2026 | 2,48 | 2,50 | 2,38 | 2,46 | -0,81% | 915,00 |
| 28.10.2026 | 2,46 | 2,54 | 2,46 | 2,48 | 0,81% | 224,00 |
| 27.10.2026 | 2,48 | 2,48 | 2,44 | 2,46 | -2,38% | 5.528,00 |
| 26.10.2026 | 2,50 | 2,54 | 2,46 | 2,52 | 0,80% | 1.691,00 |
| 23.10.2026 | 2,44 | 2,54 | 2,44 | 2,50 | 0,81% | 25.339,00 |
| 22.10.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | 4.204,00 |
| 21.10.2026 | 2,42 | 2,48 | 2,34 | 2,48 | 1,64% | 9.452,00 |
| 20.10.2026 | 2,40 | 2,54 | 2,40 | 2,44 | 1,67% | 2.763,00 |
| 19.10.2026 | 2,48 | 2,50 | 2,34 | 2,40 | -3,23% | 9.450,00 |
| 16.10.2026 | 2,50 | 2,50 | 2,44 | 2,48 | 2,48% | 3.023,00 |
| 15.10.2026 | 2,44 | 2,46 | 2,42 | 2,42 | -0,82% | 4.449,00 |
| 14.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 13.10.2026 | 2,44 | 2,48 | 2,42 | 2,42 | 0,00% | 345,00 |
| 12.10.2026 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 09.10.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 08.10.2026 | 2,44 | 2,44 | 2,38 | 2,44 | 0,00% | 76,00 |
| 07.10.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 1,67% | - |
| 06.10.2026 | 2,44 | 2,50 | 2,34 | 2,40 | -1,64% | 6.208,00 |
| 05.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.10.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 2,52% | - |
| 01.10.2026 | 2,42 | 2,42 | 2,38 | 2,38 | -1,65% | - |
| 30.09.2026 | 2,42 | 2,48 | 2,40 | 2,42 | 0,00% | 442,00 |
| 29.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 28.09.2026 | 2,44 | 2,50 | 2,42 | 2,42 | -1,63% | 5,00 |
| 25.09.2026 | 2,46 | 2,46 | 2,42 | 2,46 | 0,00% | 96,00 |
| 24.09.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | 10,00 |
| 23.09.2026 | 2,48 | 2,48 | 2,40 | 2,44 | 1,67% | 3.600,00 |
| 22.09.2026 | 2,48 | 2,48 | 2,40 | 2,40 | -4,00% | 2.449,00 |
| 21.09.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | - |
| 18.09.2026 | 2,50 | 2,50 | 2,48 | 2,48 | 0,00% | 5,00 |
| 17.09.2026 | 2,54 | 2,54 | 2,48 | 2,48 | -0,80% | - |
| 16.09.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -1,57% | - |
| 15.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 14.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 11.09.2026 | 2,46 | 2,48 | 2,46 | 2,46 | 0,00% | 600,00 |
| 10.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 09.09.2026 | 2,40 | 2,48 | 2,40 | 2,46 | 0,82% | 1.090,00 |
| 08.09.2026 | 2,44 | 2,48 | 2,44 | 2,44 | 0,00% | 6,00 |
| 07.09.2026 | 2,44 | 2,48 | 2,44 | 2,44 | 0,00% | 619,00 |
| 04.09.2026 | 2,48 | 2,48 | 2,44 | 2,44 | -1,61% | 1,00 |
| 03.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | 65,00 |
| 02.09.2026 | 2,50 | 2,50 | 2,46 | 2,48 | -4,62% | 12.008,00 |
| 01.09.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 2,36% | 391,00 |
| 31.08.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 2,42% | 5.000,00 |
| 28.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | 51,00 |
| 27.08.2026 | 2,54 | 2,54 | 2,50 | 2,50 | -0,79% | 2.199,00 |
| 26.08.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -3,08% | 7.000,00 |
| 25.08.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 4,84% | 5.274,00 |
| 24.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.08.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | 4.002,00 |
| 20.08.2026 | 2,50 | 2,50 | 2,48 | 2,48 | 0,00% | 1,00 |
| 19.08.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -0,80% | 1.824,00 |
| 18.08.2026 | 2,50 | 2,50 | 2,44 | 2,50 | 0,00% | 5.898,00 |
| 17.08.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 1,63% | 3.406,00 |
| 14.08.2026 | 2,48 | 2,50 | 2,44 | 2,46 | -1,60% | 14.554,00 |
| 13.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | 1,00 |
| 12.08.2026 | 2,48 | 2,60 | 2,48 | 2,48 | 0,81% | 3.981,00 |
| 11.08.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 1,65% | 2,00 |
| 10.08.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 4,31% | 4,00 |
| 07.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | 21,00 |
| 06.08.2026 | 2,32 | 2,42 | 2,32 | 2,42 | 2,54% | 839,00 |
| 05.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 04.08.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | 2.915,00 |
| 03.08.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -0,83% | 9.531,00 |
| 31.07.2026 | 2,46 | 2,48 | 2,40 | 2,42 | 3,42% | 772,00 |
| 30.07.2026 | 2,40 | 2,40 | 2,32 | 2,34 | 0,00% | 2.774,00 |
| 29.07.2026 | 2,38 | 2,38 | 2,34 | 2,34 | -0,85% | 1.734,00 |
| 28.07.2026 | 2,42 | 2,42 | 2,36 | 2,36 | -4,07% | 44.395,00 |
| 27.07.2026 | 2,50 | 2,50 | 2,44 | 2,46 | 0,00% | 7.930,00 |
| 24.07.2026 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | 320,00 |
| 23.07.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,00% | 5.000,00 |
| 22.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | 5.599,00 |
| 21.07.2026 | 2,50 | 2,50 | 2,48 | 2,48 | 1,64% | 1.250,00 |
| 20.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 17.07.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,83% | 1,00 |
| 16.07.2026 | 2,52 | 2,52 | 2,42 | 2,42 | 0,83% | 10.439,00 |
| 15.07.2026 | 2,48 | 2,48 | 2,40 | 2,40 | -1,64% | 6.439,00 |
| 14.07.2026 | 2,70 | 2,70 | 2,42 | 2,44 | -2,40% | 2.082,00 |
| 13.07.2026 | 2,40 | 2,54 | 2,40 | 2,50 | 4,17% | 361,00 |
| 10.07.2026 | 2,48 | 2,48 | 2,40 | 2,40 | -3,23% | 8.204,00 |
| 09.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 08.07.2026 | 2,60 | 2,60 | 2,52 | 2,52 | -0,79% | 1,00 |
| 07.07.2026 | 2,60 | 2,60 | 2,54 | 2,54 | 0,79% | 79,00 |
| 06.07.2026 | 2,60 | 2,60 | 2,52 | 2,52 | 1,61% | 4.823,00 |
| 03.07.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -3,88% | 4.631,00 |
| 02.07.2026 | 2,68 | 2,68 | 2,58 | 2,58 | -0,77% | 2,00 |
| 01.07.2026 | 2,64 | 2,64 | 2,60 | 2,60 | 1,56% | 2,00 |
| 30.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | 808,00 |
| 29.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | 250,00 |
| 26.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |