1,940€
-0,31%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,93 | 1,95 | 1,87 | 1,94 | -0,31% | 88.836,00 |
| 14.11.2024 | 1,93 | 1,95 | 1,93 | 1,95 | 0,72% | 19.097,00 |
| 13.11.2024 | 1,96 | 1,98 | 1,90 | 1,93 | -1,83% | 68.256,00 |
| 12.11.2024 | 1,98 | 2,00 | 1,95 | 1,97 | -1,20% | 61.179,00 |
| 11.11.2024 | 1,98 | 2,00 | 1,97 | 1,99 | 0,00% | 38.197,00 |
| 08.11.2024 | 2,00 | 2,00 | 1,97 | 1,99 | 0,81% | 23.039,00 |
| 07.11.2024 | 1,94 | 2,02 | 1,94 | 1,98 | 1,65% | 13.325,00 |
| 06.11.2024 | 2,02 | 2,02 | 1,94 | 1,94 | -2,31% | 91.258,00 |
| 05.11.2024 | 2,05 | 2,05 | 1,98 | 1,99 | -0,40% | 132.057,00 |
| 04.11.2024 | 1,96 | 2,04 | 1,96 | 2,00 | 0,10% | 58.588,00 |
| 01.11.2024 | 2,00 | 2,03 | 1,99 | 2,00 | -0,10% | 16.784,00 |
| 31.10.2024 | 1,95 | 2,00 | 1,92 | 2,00 | 2,46% | 62.458,00 |
| 30.10.2024 | 1,97 | 2,03 | 1,94 | 1,95 | -4,41% | 254.305,00 |
| 29.10.2024 | 2,14 | 2,14 | 2,01 | 2,04 | -4,67% | 246.006,00 |
| 28.10.2024 | 2,14 | 2,15 | 2,14 | 2,14 | 0,23% | 52.505,00 |
| 25.10.2024 | 2,16 | 2,19 | 2,12 | 2,14 | -1,16% | 63.500,00 |
| 24.10.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -0,69% | 102.720,00 |
| 23.10.2024 | 2,19 | 2,20 | 2,18 | 2,18 | 0,00% | 24.038,00 |
| 22.10.2024 | 2,20 | 2,20 | 2,17 | 2,18 | -0,23% | 25.816,00 |
| 21.10.2024 | 2,21 | 2,22 | 2,18 | 2,18 | -1,13% | 40.313,00 |
| 18.10.2024 | 2,21 | 2,23 | 2,21 | 2,21 | -0,23% | 68.699,00 |
| 17.10.2024 | 2,24 | 2,24 | 2,21 | 2,21 | -0,23% | 26.165,00 |
| 16.10.2024 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | 30.783,00 |
| 15.10.2024 | 2,22 | 2,23 | 2,21 | 2,22 | 0,23% | 95.368,00 |
| 14.10.2024 | 2,23 | 2,25 | 2,21 | 2,21 | 0,00% | 55.815,00 |
| 11.10.2024 | 2,21 | 2,23 | 2,21 | 2,21 | 0,00% | 44.079,00 |
| 10.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 16.541,00 |
| 09.10.2024 | 2,21 | 2,22 | 2,21 | 2,21 | 0,00% | 13.058,00 |
| 08.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 58.044,00 |
| 07.10.2024 | 2,22 | 2,22 | 2,21 | 2,21 | -0,23% | 14.672,00 |
| 04.10.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,23% | 25.555,00 |
| 03.10.2024 | 2,25 | 2,25 | 2,20 | 2,21 | -1,56% | 60.999,00 |
| 02.10.2024 | 2,28 | 2,28 | 2,25 | 2,25 | -1,10% | 35.020,00 |
| 01.10.2024 | 2,27 | 2,30 | 2,25 | 2,27 | 0,89% | 38.405,00 |
| 30.09.2024 | 2,28 | 2,28 | 2,25 | 2,25 | -0,66% | 102.844,00 |
| 27.09.2024 | 2,24 | 2,28 | 2,22 | 2,27 | 1,57% | 188.477,00 |
| 26.09.2024 | 2,25 | 2,25 | 2,23 | 2,23 | -0,45% | 54.630,00 |
| 25.09.2024 | 2,21 | 2,26 | 2,21 | 2,24 | 0,45% | 70.339,00 |
| 24.09.2024 | 2,14 | 2,27 | 2,14 | 2,23 | 1,36% | 298.187,00 |
| 23.09.2024 | 2,20 | 2,21 | 2,19 | 2,20 | 0,23% | 52.736,00 |
| 20.09.2024 | 2,19 | 2,20 | 2,19 | 2,20 | -0,90% | 45.805,00 |
| 19.09.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 1,14% | 99.542,00 |
| 18.09.2024 | 2,18 | 2,20 | 2,18 | 2,19 | 0,23% | 33.824,00 |
| 17.09.2024 | 2,19 | 2,20 | 2,17 | 2,19 | -0,23% | 83.863,00 |
| 16.09.2024 | 2,20 | 2,21 | 2,17 | 2,19 | -0,23% | 80.560,00 |
| 13.09.2024 | 2,20 | 2,23 | 2,20 | 2,20 | -0,90% | 237.459,00 |
| 12.09.2024 | 2,24 | 2,24 | 2,18 | 2,22 | -0,67% | 215.692,00 |
| 11.09.2024 | 2,24 | 2,24 | 2,23 | 2,23 | 0,00% | 58.849,00 |
| 10.09.2024 | 2,25 | 2,29 | 2,22 | 2,23 | -0,45% | 120.629,00 |
| 09.09.2024 | 2,24 | 2,26 | 2,22 | 2,24 | 0,90% | 90.817,00 |
| 06.09.2024 | 2,19 | 2,23 | 2,19 | 2,22 | 0,68% | 37.991,00 |
| 05.09.2024 | 2,18 | 2,22 | 2,18 | 2,21 | 1,15% | 54.857,00 |
| 04.09.2024 | 2,20 | 2,21 | 2,18 | 2,18 | -0,46% | 143.978,00 |
| 03.09.2024 | 2,19 | 2,21 | 2,19 | 2,19 | -0,45% | 88.277,00 |
| 02.09.2024 | 2,21 | 2,22 | 2,19 | 2,20 | -0,23% | 27.731,00 |
| 30.08.2024 | 2,20 | 2,21 | 2,17 | 2,21 | 0,46% | 23.998,00 |
| 29.08.2024 | 2,20 | 2,20 | 2,17 | 2,20 | 0,23% | 18.486,00 |
| 28.08.2024 | 2,20 | 2,20 | 2,15 | 2,19 | 2,10% | 41.389,00 |
| 27.08.2024 | 2,21 | 2,23 | 2,09 | 2,15 | -3,16% | 218.449,00 |
| 26.08.2024 | 2,23 | 2,23 | 2,20 | 2,22 | 0,23% | 225.727,00 |
| 23.08.2024 | 2,22 | 2,23 | 2,20 | 2,21 | -0,23% | 75.507,00 |
| 22.08.2024 | 2,26 | 2,26 | 2,22 | 2,22 | -1,77% | 68.582,00 |
| 21.08.2024 | 2,24 | 2,28 | 2,24 | 2,26 | 0,89% | 42.050,00 |
| 20.08.2024 | 2,27 | 2,30 | 2,23 | 2,24 | -2,83% | 80.561,00 |
| 19.08.2024 | 2,34 | 2,35 | 2,28 | 2,30 | -0,22% | 72.218,00 |
| 16.08.2024 | 2,30 | 2,33 | 2,29 | 2,31 | 0,44% | 33.325,00 |
| 15.08.2024 | 2,30 | 2,30 | 2,25 | 2,30 | 1,32% | 31.735,00 |
| 14.08.2024 | 2,29 | 2,32 | 2,25 | 2,27 | -1,09% | 32.428,00 |
| 13.08.2024 | 2,27 | 2,29 | 2,23 | 2,29 | 0,22% | 290.075,00 |
| 12.08.2024 | 2,25 | 2,30 | 2,25 | 2,29 | 0,88% | 52.050,00 |
| 09.08.2024 | 2,27 | 2,29 | 2,25 | 2,27 | -0,44% | 25.620,00 |
| 08.08.2024 | 2,21 | 2,28 | 2,21 | 2,28 | 1,79% | 34.520,00 |
| 07.08.2024 | 2,30 | 2,30 | 2,19 | 2,24 | 0,68% | 391.085,00 |
| 06.08.2024 | 2,29 | 2,31 | 2,22 | 2,22 | -1,33% | 62.055,00 |
| 05.08.2024 | 2,30 | 2,30 | 2,19 | 2,25 | -1,75% | 117.906,00 |
| 02.08.2024 | 2,34 | 2,37 | 2,29 | 2,29 | -2,76% | 40.705,00 |
| 01.08.2024 | 2,38 | 2,39 | 2,34 | 2,36 | 0,21% | 76.535,00 |
| 31.07.2024 | 2,36 | 2,40 | 2,35 | 2,35 | -0,84% | 51.075,00 |
| 30.07.2024 | 2,45 | 2,45 | 2,35 | 2,37 | -3,27% | 57.819,00 |
| 29.07.2024 | 2,40 | 2,48 | 2,38 | 2,45 | 2,51% | 85.400,00 |
| 26.07.2024 | 2,36 | 2,40 | 2,36 | 2,39 | 0,84% | 69.261,00 |
| 25.07.2024 | 2,34 | 2,38 | 2,30 | 2,37 | 3,04% | 51.494,00 |
| 24.07.2024 | 2,31 | 2,33 | 2,30 | 2,30 | -0,65% | 118.223,00 |
| 23.07.2024 | 2,30 | 2,32 | 2,24 | 2,32 | 1,76% | 239.359,00 |
| 22.07.2024 | 2,27 | 2,30 | 2,24 | 2,28 | 1,79% | 85.854,00 |
| 19.07.2024 | 2,25 | 2,27 | 2,23 | 2,24 | -0,45% | 78.787,00 |
| 18.07.2024 | 2,29 | 2,33 | 2,24 | 2,25 | -1,97% | 86.484,00 |
| 17.07.2024 | 2,34 | 2,35 | 2,23 | 2,29 | -1,72% | 114.513,00 |
| 16.07.2024 | 2,40 | 2,42 | 2,33 | 2,33 | -3,12% | 74.058,00 |
| 15.07.2024 | 2,45 | 2,46 | 2,40 | 2,41 | -1,23% | 64.183,00 |
| 12.07.2024 | 2,48 | 2,48 | 2,40 | 2,44 | -0,41% | 87.228,00 |
| 11.07.2024 | 2,37 | 2,46 | 2,37 | 2,45 | 3,16% | 68.998,00 |
| 10.07.2024 | 2,36 | 2,48 | 2,34 | 2,37 | 0,00% | 87.868,00 |
| 09.07.2024 | 2,49 | 2,50 | 2,34 | 2,37 | -4,63% | 178.072,00 |
| 08.07.2024 | 2,45 | 2,50 | 2,41 | 2,49 | 1,43% | 192.808,00 |
| 05.07.2024 | 2,56 | 2,59 | 2,45 | 2,45 | -3,54% | 159.909,00 |
| 04.07.2024 | 2,59 | 2,60 | 2,54 | 2,54 | -1,93% | 61.466,00 |
| 03.07.2024 | 2,42 | 2,60 | 2,40 | 2,59 | 6,15% | 264.616,00 |
| 02.07.2024 | 2,72 | 2,73 | 2,30 | 2,44 | -11,43% | 688.715,00 |
| 01.07.2024 | 2,68 | 2,82 | 2,65 | 2,76 | 2,80% | 209.637,00 |