1,917€
0,79%
Echtzeit-Aktienkurs 7C SOLARPARKEN AG O.N.
Bid:
Ask:
Aktienkurse zur 7C SOLARPARKEN AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 1,68% | 21.247,00 |
| 20.02.2025 | 1,93 | 1,95 | 1,90 | 1,90 | -2,76% | 50.769,00 |
| 19.02.2025 | 1,92 | 1,96 | 1,91 | 1,96 | 1,66% | 26.918,00 |
| 18.02.2025 | 1,89 | 1,93 | 1,88 | 1,92 | 1,80% | 26.122,00 |
| 17.02.2025 | 1,89 | 1,92 | 1,88 | 1,89 | -0,32% | 78.914,00 |
| 14.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 65.380,00 |
| 13.02.2025 | 1,90 | 1,90 | 1,88 | 1,90 | -0,21% | 10.731,00 |
| 12.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | 11.775,00 |
| 11.02.2025 | 1,94 | 1,94 | 1,88 | 1,91 | 0,32% | 140.374,00 |
| 10.02.2025 | 1,89 | 1,92 | 1,89 | 1,90 | -0,21% | 32.661,00 |
| 07.02.2025 | 1,92 | 1,93 | 1,90 | 1,91 | -0,31% | 46.086,00 |
| 06.02.2025 | 1,92 | 1,93 | 1,90 | 1,91 | -0,31% | 65.703,00 |
| 05.02.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -1,34% | 8.594,00 |
| 04.02.2025 | 1,94 | 1,96 | 1,94 | 1,95 | 0,00% | 20.739,00 |
| 03.02.2025 | 1,90 | 1,95 | 1,90 | 1,95 | 1,46% | 94.438,00 |
| 31.01.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 2,57% | 62.335,00 |
| 30.01.2025 | 1,87 | 1,88 | 1,86 | 1,87 | -0,43% | 9.420,00 |
| 29.01.2025 | 1,87 | 1,89 | 1,86 | 1,88 | -1,05% | 18.863,00 |
| 28.01.2025 | 1,92 | 1,92 | 1,85 | 1,90 | 0,32% | 117.813,00 |
| 27.01.2025 | 1,90 | 1,92 | 1,89 | 1,89 | 1,39% | 17.999,00 |
| 24.01.2025 | 1,89 | 1,89 | 1,85 | 1,87 | 0,11% | 46.241,00 |
| 23.01.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -0,32% | 20.939,00 |
| 22.01.2025 | 1,90 | 1,91 | 1,87 | 1,87 | -1,06% | 62.322,00 |
| 21.01.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -0,32% | 16.181,00 |
| 20.01.2025 | 1,88 | 1,90 | 1,87 | 1,90 | 0,85% | 66.265,00 |
| 17.01.2025 | 1,88 | 1,93 | 1,87 | 1,88 | 0,00% | 49.378,00 |
| 16.01.2025 | 1,88 | 1,90 | 1,87 | 1,88 | -0,21% | 19.507,00 |
| 15.01.2025 | 1,91 | 1,91 | 1,87 | 1,88 | -0,11% | 58.048,00 |
| 14.01.2025 | 1,92 | 1,93 | 1,86 | 1,89 | -1,77% | 88.913,00 |
| 13.01.2025 | 1,91 | 1,96 | 1,91 | 1,92 | 0,42% | 34.752,00 |
| 10.01.2025 | 1,98 | 1,98 | 1,91 | 1,91 | -0,83% | 40.759,00 |
| 09.01.2025 | 1,99 | 1,99 | 1,93 | 1,93 | -2,72% | 34.580,00 |
| 08.01.2025 | 1,95 | 1,99 | 1,94 | 1,98 | 0,41% | 84.516,00 |
| 07.01.2025 | 1,97 | 1,99 | 1,96 | 1,97 | -0,40% | 16.503,00 |
| 06.01.2025 | 1,99 | 1,99 | 1,95 | 1,98 | -0,20% | 35.894,00 |
| 03.01.2025 | 1,94 | 1,99 | 1,92 | 1,99 | 2,90% | 20.680,00 |
| 02.01.2025 | 1,89 | 1,94 | 1,89 | 1,93 | 1,58% | 61.633,00 |
| 30.12.2024 | 1,87 | 1,92 | 1,86 | 1,90 | 0,00% | 48.015,00 |
| 27.12.2024 | 1,90 | 1,92 | 1,88 | 1,90 | 1,50% | 60.437,00 |
| 23.12.2024 | 1,86 | 1,90 | 1,85 | 1,87 | -0,32% | 56.234,00 |
| 20.12.2024 | 1,85 | 1,89 | 1,81 | 1,88 | -0,53% | 136.934,00 |
| 19.12.2024 | 1,87 | 1,92 | 1,85 | 1,89 | -1,15% | 62.524,00 |
| 18.12.2024 | 1,90 | 1,93 | 1,87 | 1,91 | 0,42% | 101.411,00 |
| 17.12.2024 | 1,89 | 1,91 | 1,86 | 1,90 | 1,17% | 49.780,00 |
| 16.12.2024 | 1,94 | 1,94 | 1,88 | 1,88 | -2,19% | 79.641,00 |
| 13.12.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -0,62% | 63.253,00 |
| 12.12.2024 | 1,93 | 1,94 | 1,92 | 1,93 | 0,31% | 29.833,00 |
| 11.12.2024 | 1,93 | 1,95 | 1,92 | 1,93 | 0,31% | 44.894,00 |
| 10.12.2024 | 1,91 | 1,97 | 1,91 | 1,92 | -0,83% | 72.468,00 |
| 09.12.2024 | 1,94 | 1,96 | 1,92 | 1,94 | 1,47% | 51.488,00 |
| 06.12.2024 | 1,89 | 1,92 | 1,87 | 1,91 | 1,92% | 59.963,00 |
| 05.12.2024 | 1,86 | 1,93 | 1,86 | 1,87 | -1,47% | 85.295,00 |
| 04.12.2024 | 1,89 | 1,94 | 1,87 | 1,90 | -0,11% | 75.771,00 |
| 03.12.2024 | 1,98 | 1,98 | 1,89 | 1,90 | -3,05% | 63.671,00 |
| 02.12.2024 | 1,92 | 2,00 | 1,90 | 1,96 | 3,37% | 147.833,00 |
| 29.11.2024 | 1,90 | 1,94 | 1,90 | 1,90 | -0,11% | 44.711,00 |
| 28.11.2024 | 1,92 | 1,94 | 1,90 | 1,90 | -1,04% | 46.549,00 |
| 27.11.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -0,10% | 12.597,00 |
| 26.11.2024 | 1,95 | 1,97 | 1,92 | 1,92 | 1,58% | 34.943,00 |
| 25.11.2024 | 1,92 | 1,95 | 1,89 | 1,89 | -1,76% | 43.167,00 |
| 22.11.2024 | 1,98 | 2,00 | 1,91 | 1,93 | -2,63% | 74.229,00 |
| 21.11.2024 | 1,93 | 2,00 | 1,93 | 1,98 | 1,23% | 171.552,00 |
| 20.11.2024 | 1,86 | 1,96 | 1,86 | 1,96 | 4,71% | 23.713,00 |
| 19.11.2024 | 1,86 | 1,92 | 1,79 | 1,87 | -1,37% | 228.975,00 |
| 18.11.2024 | 1,93 | 1,93 | 1,85 | 1,89 | -2,37% | 86.844,00 |
| 15.11.2024 | 1,93 | 1,95 | 1,87 | 1,94 | -0,31% | 88.836,00 |
| 14.11.2024 | 1,93 | 1,95 | 1,93 | 1,95 | 0,72% | 19.097,00 |
| 13.11.2024 | 1,96 | 1,98 | 1,90 | 1,93 | -1,83% | 68.256,00 |
| 12.11.2024 | 1,98 | 2,00 | 1,95 | 1,97 | -1,20% | 61.179,00 |
| 11.11.2024 | 1,98 | 2,00 | 1,97 | 1,99 | 0,00% | 38.197,00 |
| 08.11.2024 | 2,00 | 2,00 | 1,97 | 1,99 | 0,81% | 23.039,00 |
| 07.11.2024 | 1,94 | 2,02 | 1,94 | 1,98 | 1,65% | 13.325,00 |
| 06.11.2024 | 2,02 | 2,02 | 1,94 | 1,94 | -2,31% | 91.258,00 |
| 05.11.2024 | 2,05 | 2,05 | 1,98 | 1,99 | -0,40% | 132.057,00 |
| 04.11.2024 | 1,96 | 2,04 | 1,96 | 2,00 | 0,10% | 58.588,00 |
| 01.11.2024 | 2,00 | 2,03 | 1,99 | 2,00 | -0,10% | 16.784,00 |
| 31.10.2024 | 1,95 | 2,00 | 1,92 | 2,00 | 2,46% | 62.458,00 |
| 30.10.2024 | 1,97 | 2,03 | 1,94 | 1,95 | -4,41% | 254.305,00 |
| 29.10.2024 | 2,14 | 2,14 | 2,01 | 2,04 | -4,67% | 246.006,00 |
| 28.10.2024 | 2,14 | 2,15 | 2,14 | 2,14 | 0,23% | 52.505,00 |
| 25.10.2024 | 2,16 | 2,19 | 2,12 | 2,14 | -1,16% | 63.500,00 |
| 24.10.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -0,69% | 102.720,00 |
| 23.10.2024 | 2,19 | 2,20 | 2,18 | 2,18 | 0,00% | 24.038,00 |
| 22.10.2024 | 2,20 | 2,20 | 2,17 | 2,18 | -0,23% | 25.816,00 |
| 21.10.2024 | 2,21 | 2,22 | 2,18 | 2,18 | -1,13% | 40.313,00 |
| 18.10.2024 | 2,21 | 2,23 | 2,21 | 2,21 | -0,23% | 68.699,00 |
| 17.10.2024 | 2,24 | 2,24 | 2,21 | 2,21 | -0,23% | 26.165,00 |
| 16.10.2024 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | 30.783,00 |
| 15.10.2024 | 2,22 | 2,23 | 2,21 | 2,22 | 0,23% | 95.368,00 |
| 14.10.2024 | 2,23 | 2,25 | 2,21 | 2,21 | 0,00% | 55.815,00 |
| 11.10.2024 | 2,21 | 2,23 | 2,21 | 2,21 | 0,00% | 44.079,00 |
| 10.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 16.541,00 |
| 09.10.2024 | 2,21 | 2,22 | 2,21 | 2,21 | 0,00% | 13.058,00 |
| 08.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 58.044,00 |
| 07.10.2024 | 2,22 | 2,22 | 2,21 | 2,21 | -0,23% | 14.672,00 |
| 04.10.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,23% | 25.555,00 |
| 03.10.2024 | 2,25 | 2,25 | 2,20 | 2,21 | -1,56% | 60.999,00 |
| 02.10.2024 | 2,28 | 2,28 | 2,25 | 2,25 | -1,10% | 35.020,00 |
| 01.10.2024 | 2,27 | 2,30 | 2,25 | 2,27 | 0,89% | 38.405,00 |
| 30.09.2024 | 2,28 | 2,28 | 2,25 | 2,25 | -0,66% | 102.844,00 |