1,887€
-0,68%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1,87 | 1,92 | 1,87 | 1,89 | -1,05% | 47.481,00 |
| 18.12.2024 | 1,90 | 1,93 | 1,87 | 1,91 | 0,42% | 101.411,00 |
| 17.12.2024 | 1,89 | 1,91 | 1,86 | 1,90 | 1,17% | 49.780,00 |
| 16.12.2024 | 1,94 | 1,94 | 1,88 | 1,88 | -2,19% | 79.641,00 |
| 13.12.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -0,62% | 63.253,00 |
| 12.12.2024 | 1,93 | 1,94 | 1,92 | 1,93 | 0,31% | 29.833,00 |
| 11.12.2024 | 1,93 | 1,95 | 1,92 | 1,93 | 0,31% | 44.894,00 |
| 10.12.2024 | 1,91 | 1,97 | 1,91 | 1,92 | -0,83% | 72.468,00 |
| 09.12.2024 | 1,94 | 1,96 | 1,92 | 1,94 | 1,47% | 51.488,00 |
| 06.12.2024 | 1,89 | 1,92 | 1,87 | 1,91 | 1,92% | 59.963,00 |
| 05.12.2024 | 1,86 | 1,93 | 1,86 | 1,87 | -1,47% | 85.295,00 |
| 04.12.2024 | 1,89 | 1,94 | 1,87 | 1,90 | -0,11% | 75.771,00 |
| 03.12.2024 | 1,98 | 1,98 | 1,89 | 1,90 | -3,05% | 63.671,00 |
| 02.12.2024 | 1,92 | 2,00 | 1,90 | 1,96 | 3,37% | 147.833,00 |
| 29.11.2024 | 1,90 | 1,94 | 1,90 | 1,90 | -0,11% | 44.711,00 |
| 28.11.2024 | 1,92 | 1,94 | 1,90 | 1,90 | -1,04% | 46.549,00 |
| 27.11.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -0,10% | 12.597,00 |
| 26.11.2024 | 1,95 | 1,97 | 1,92 | 1,92 | 1,58% | 34.943,00 |
| 25.11.2024 | 1,92 | 1,95 | 1,89 | 1,89 | -1,76% | 43.167,00 |
| 22.11.2024 | 1,98 | 2,00 | 1,91 | 1,93 | -2,63% | 74.229,00 |
| 21.11.2024 | 1,93 | 2,00 | 1,93 | 1,98 | 1,23% | 171.552,00 |
| 20.11.2024 | 1,86 | 1,96 | 1,86 | 1,96 | 4,71% | 23.713,00 |
| 19.11.2024 | 1,86 | 1,92 | 1,79 | 1,87 | -1,37% | 228.975,00 |
| 18.11.2024 | 1,93 | 1,93 | 1,85 | 1,89 | -2,37% | 86.844,00 |
| 15.11.2024 | 1,93 | 1,95 | 1,87 | 1,94 | -0,31% | 88.836,00 |
| 14.11.2024 | 1,93 | 1,95 | 1,93 | 1,95 | 0,72% | 19.097,00 |
| 13.11.2024 | 1,96 | 1,98 | 1,90 | 1,93 | -1,83% | 68.256,00 |
| 12.11.2024 | 1,98 | 2,00 | 1,95 | 1,97 | -1,20% | 61.179,00 |
| 11.11.2024 | 1,98 | 2,00 | 1,97 | 1,99 | 0,00% | 38.197,00 |
| 08.11.2024 | 2,00 | 2,00 | 1,97 | 1,99 | 0,81% | 23.039,00 |
| 07.11.2024 | 1,94 | 2,02 | 1,94 | 1,98 | 1,65% | 13.325,00 |
| 06.11.2024 | 2,02 | 2,02 | 1,94 | 1,94 | -2,31% | 91.258,00 |
| 05.11.2024 | 2,05 | 2,05 | 1,98 | 1,99 | -0,40% | 132.057,00 |
| 04.11.2024 | 1,96 | 2,04 | 1,96 | 2,00 | 0,10% | 58.588,00 |
| 01.11.2024 | 2,00 | 2,03 | 1,99 | 2,00 | -0,10% | 16.784,00 |
| 31.10.2024 | 1,95 | 2,00 | 1,92 | 2,00 | 2,46% | 62.458,00 |
| 30.10.2024 | 1,97 | 2,03 | 1,94 | 1,95 | -4,41% | 254.305,00 |
| 29.10.2024 | 2,14 | 2,14 | 2,01 | 2,04 | -4,67% | 246.006,00 |
| 28.10.2024 | 2,14 | 2,15 | 2,14 | 2,14 | 0,23% | 52.505,00 |
| 25.10.2024 | 2,16 | 2,19 | 2,12 | 2,14 | -1,16% | 63.500,00 |
| 24.10.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -0,69% | 102.720,00 |
| 23.10.2024 | 2,19 | 2,20 | 2,18 | 2,18 | 0,00% | 24.038,00 |
| 22.10.2024 | 2,20 | 2,20 | 2,17 | 2,18 | -0,23% | 25.816,00 |
| 21.10.2024 | 2,21 | 2,22 | 2,18 | 2,18 | -1,13% | 40.313,00 |
| 18.10.2024 | 2,21 | 2,23 | 2,21 | 2,21 | -0,23% | 68.699,00 |
| 17.10.2024 | 2,24 | 2,24 | 2,21 | 2,21 | -0,23% | 26.165,00 |
| 16.10.2024 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | 30.783,00 |
| 15.10.2024 | 2,22 | 2,23 | 2,21 | 2,22 | 0,23% | 95.368,00 |
| 14.10.2024 | 2,23 | 2,25 | 2,21 | 2,21 | 0,00% | 55.815,00 |
| 11.10.2024 | 2,21 | 2,23 | 2,21 | 2,21 | 0,00% | 44.079,00 |
| 10.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 16.541,00 |
| 09.10.2024 | 2,21 | 2,22 | 2,21 | 2,21 | 0,00% | 13.058,00 |
| 08.10.2024 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 58.044,00 |
| 07.10.2024 | 2,22 | 2,22 | 2,21 | 2,21 | -0,23% | 14.672,00 |
| 04.10.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,23% | 25.555,00 |
| 03.10.2024 | 2,25 | 2,25 | 2,20 | 2,21 | -1,56% | 60.999,00 |
| 02.10.2024 | 2,28 | 2,28 | 2,25 | 2,25 | -1,10% | 35.020,00 |
| 01.10.2024 | 2,27 | 2,30 | 2,25 | 2,27 | 0,89% | 38.405,00 |
| 30.09.2024 | 2,28 | 2,28 | 2,25 | 2,25 | -0,66% | 102.844,00 |
| 27.09.2024 | 2,24 | 2,28 | 2,22 | 2,27 | 1,57% | 188.477,00 |
| 26.09.2024 | 2,25 | 2,25 | 2,23 | 2,23 | -0,45% | 54.630,00 |
| 25.09.2024 | 2,21 | 2,26 | 2,21 | 2,24 | 0,45% | 70.339,00 |
| 24.09.2024 | 2,14 | 2,27 | 2,14 | 2,23 | 1,36% | 298.187,00 |
| 23.09.2024 | 2,20 | 2,21 | 2,19 | 2,20 | 0,23% | 52.736,00 |
| 20.09.2024 | 2,19 | 2,20 | 2,19 | 2,20 | -0,90% | 45.805,00 |
| 19.09.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 1,14% | 99.542,00 |
| 18.09.2024 | 2,18 | 2,20 | 2,18 | 2,19 | 0,23% | 33.824,00 |
| 17.09.2024 | 2,19 | 2,20 | 2,17 | 2,19 | -0,23% | 83.863,00 |
| 16.09.2024 | 2,20 | 2,21 | 2,17 | 2,19 | -0,23% | 80.560,00 |
| 13.09.2024 | 2,20 | 2,23 | 2,20 | 2,20 | -0,90% | 237.459,00 |
| 12.09.2024 | 2,24 | 2,24 | 2,18 | 2,22 | -0,67% | 215.692,00 |
| 11.09.2024 | 2,24 | 2,24 | 2,23 | 2,23 | 0,00% | 58.849,00 |
| 10.09.2024 | 2,25 | 2,29 | 2,22 | 2,23 | -0,45% | 120.629,00 |
| 09.09.2024 | 2,24 | 2,26 | 2,22 | 2,24 | 0,90% | 90.817,00 |
| 06.09.2024 | 2,19 | 2,23 | 2,19 | 2,22 | 0,68% | 37.991,00 |
| 05.09.2024 | 2,18 | 2,22 | 2,18 | 2,21 | 1,15% | 54.857,00 |
| 04.09.2024 | 2,20 | 2,21 | 2,18 | 2,18 | -0,46% | 143.978,00 |
| 03.09.2024 | 2,19 | 2,21 | 2,19 | 2,19 | -0,45% | 88.277,00 |
| 02.09.2024 | 2,21 | 2,22 | 2,19 | 2,20 | -0,23% | 27.731,00 |
| 30.08.2024 | 2,20 | 2,21 | 2,17 | 2,21 | 0,46% | 23.998,00 |
| 29.08.2024 | 2,20 | 2,20 | 2,17 | 2,20 | 0,23% | 18.486,00 |
| 28.08.2024 | 2,20 | 2,20 | 2,15 | 2,19 | 2,10% | 41.389,00 |
| 27.08.2024 | 2,21 | 2,23 | 2,09 | 2,15 | -3,16% | 218.449,00 |
| 26.08.2024 | 2,23 | 2,23 | 2,20 | 2,22 | 0,23% | 225.727,00 |
| 23.08.2024 | 2,22 | 2,23 | 2,20 | 2,21 | -0,23% | 75.507,00 |
| 22.08.2024 | 2,26 | 2,26 | 2,22 | 2,22 | -1,77% | 68.582,00 |
| 21.08.2024 | 2,24 | 2,28 | 2,24 | 2,26 | 0,89% | 42.050,00 |
| 20.08.2024 | 2,27 | 2,30 | 2,23 | 2,24 | -2,83% | 80.561,00 |
| 19.08.2024 | 2,34 | 2,35 | 2,28 | 2,30 | -0,22% | 72.218,00 |
| 16.08.2024 | 2,30 | 2,33 | 2,29 | 2,31 | 0,44% | 33.325,00 |
| 15.08.2024 | 2,30 | 2,30 | 2,25 | 2,30 | 1,32% | 31.735,00 |
| 14.08.2024 | 2,29 | 2,32 | 2,25 | 2,27 | -1,09% | 32.428,00 |
| 13.08.2024 | 2,27 | 2,29 | 2,23 | 2,29 | 0,22% | 290.075,00 |
| 12.08.2024 | 2,25 | 2,30 | 2,25 | 2,29 | 0,88% | 52.050,00 |
| 09.08.2024 | 2,27 | 2,29 | 2,25 | 2,27 | -0,44% | 25.620,00 |
| 08.08.2024 | 2,21 | 2,28 | 2,21 | 2,28 | 1,79% | 34.520,00 |
| 07.08.2024 | 2,30 | 2,30 | 2,19 | 2,24 | 0,68% | 391.085,00 |
| 06.08.2024 | 2,29 | 2,31 | 2,22 | 2,22 | -1,33% | 62.055,00 |
| 05.08.2024 | 2,30 | 2,30 | 2,19 | 2,25 | -1,75% | 117.906,00 |
| 02.08.2024 | 2,34 | 2,37 | 2,29 | 2,29 | -2,76% | 40.705,00 |