1,260€
-9,35%
Echtzeit-Aktienkurs NORCOM INF.TECHN. INH ON
Bid:
Ask:
Aktienkurse zur NORCOM INF.TECHN. INH ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,31 | 1,34 | 1,31 | 1,34 | -3,60% | 3.680,00 |
| 26.08.2026 | 1,30 | 1,39 | 1,30 | 1,39 | 6,92% | 40,00 |
| 25.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,13% | 1.800,00 |
| 24.08.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -0,89% | 2,00 |
| 21.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,17% | - |
| 20.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,15% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,43% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,46% | 423,00 |
| 14.08.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 1,17% | 90,00 |
| 13.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 12.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,39% | 118,00 |
| 11.08.2026 | 1,46 | 1,46 | 1,37 | 1,42 | 0,14% | 155,00 |
| 10.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,28% | - |
| 07.08.2026 | 1,38 | 1,44 | 1,38 | 1,42 | -0,84% | 505,00 |
| 06.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,24% | - |
| 05.08.2026 | 1,40 | 1,50 | 1,40 | 1,45 | -0,14% | 30,00 |
| 04.08.2026 | 1,42 | 1,47 | 1,42 | 1,45 | 5,22% | 346,00 |
| 03.08.2026 | 1,29 | 1,38 | 1,29 | 1,38 | 2,07% | 3,00 |
| 31.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,74% | - |
| 30.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | - |
| 29.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,38% | 63,00 |
| 28.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | 2.000,00 |
| 27.07.2026 | 1,45 | 1,52 | 1,45 | 1,47 | 1,38% | 626,00 |
| 24.07.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 0,00% | 5,00 |
| 23.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 22.07.2026 | 1,42 | 1,47 | 1,42 | 1,47 | 3,52% | 2,00 |
| 21.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | 1.046,00 |
| 17.07.2026 | 1,50 | 1,60 | 1,38 | 1,43 | -10,39% | 2.049,00 |
| 16.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 15.07.2026 | 1,55 | 1,65 | 1,55 | 1,60 | -0,50% | 85,00 |
| 14.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -6,40% | 11,00 |
| 13.07.2026 | 1,75 | 1,78 | 1,63 | 1,72 | 10,84% | 3.769,00 |
| 10.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | 3,00 |
| 09.07.2026 | 1,40 | 1,48 | 1,40 | 1,48 | 5,71% | 45,00 |
| 08.07.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -2,91% | 118,00 |
| 07.07.2026 | 1,40 | 1,48 | 1,29 | 1,44 | 9,24% | 2.438,00 |
| 06.07.2026 | 1,34 | 1,34 | 1,27 | 1,32 | 3,45% | 3.169,00 |
| 03.07.2026 | 1,50 | 1,50 | 1,23 | 1,28 | -17,36% | 3.226,00 |
| 02.07.2026 | 1,59 | 1,59 | 1,54 | 1,54 | 1,85% | 20,00 |
| 01.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,92% | - |
| 30.06.2026 | 1,49 | 1,56 | 1,49 | 1,53 | -0,65% | 400,00 |
| 29.06.2026 | 1,59 | 1,59 | 1,54 | 1,54 | 0,00% | 23,00 |
| 26.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | - |
| 25.06.2026 | 1,68 | 1,68 | 1,51 | 1,53 | -1,42% | 2.928,00 |
| 24.06.2026 | 1,49 | 1,59 | 1,49 | 1,55 | -6,30% | 23,00 |
| 23.06.2026 | 1,68 | 1,69 | 1,62 | 1,65 | 1,10% | 150,00 |
| 22.06.2026 | 1,52 | 1,65 | 1,52 | 1,63 | 0,00% | 1.065,00 |
| 19.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,04% | 126,00 |
| 18.06.2026 | 1,64 | 1,67 | 1,63 | 1,67 | -2,57% | 1.783,00 |
| 17.06.2026 | 1,67 | 1,76 | 1,66 | 1,71 | 3,13% | 473,00 |
| 16.06.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 1,47% | 2,00 |
| 15.06.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,49% | 3,00 |
| 12.06.2026 | 1,59 | 1,63 | 1,59 | 1,63 | -1,33% | 1.494,00 |
| 11.06.2026 | 1,60 | 1,65 | 1,60 | 1,65 | -2,25% | 160,00 |
| 10.06.2026 | 1,72 | 1,72 | 1,66 | 1,69 | 4,20% | 10,00 |
| 09.06.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 0,62% | 500,00 |
| 08.06.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -2,19% | 68,00 |
| 05.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,49% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,62 | 1,64 | -0,61% | 445,00 |
| 03.06.2026 | 1,72 | 1,74 | 1,62 | 1,65 | -0,96% | 262,00 |
| 02.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,60% | - |
| 01.06.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 2,10% | 13,00 |
| 29.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,36% | 139,00 |
| 28.05.2026 | 1,74 | 1,76 | 1,73 | 1,73 | 2,61% | 1.454,00 |
| 27.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 26.05.2026 | 1,67 | 1,72 | 1,67 | 1,70 | 2,91% | 42,00 |
| 25.05.2026 | 1,70 | 1,70 | 1,62 | 1,65 | -2,94% | 3.607,00 |
| 22.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,92% | - |
| 21.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,39% | - |
| 20.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,24% | - |
| 19.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,10% | 89,00 |
| 18.05.2026 | 1,76 | 1,76 | 1,71 | 1,71 | 0,35% | 10,00 |
| 15.05.2026 | 1,67 | 1,71 | 1,67 | 1,71 | -0,70% | 31,00 |
| 14.05.2026 | 1,67 | 1,77 | 1,66 | 1,72 | 0,00% | 60,00 |
| 13.05.2026 | 1,70 | 1,72 | 1,69 | 1,72 | -0,81% | 566,00 |
| 12.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,88% | 2.733,00 |
| 11.05.2026 | 1,65 | 1,70 | 1,64 | 1,70 | -2,41% | 143,00 |
| 08.05.2026 | 1,66 | 1,74 | 1,60 | 1,74 | 2,59% | 1.217,00 |
| 07.05.2026 | 1,70 | 1,86 | 1,70 | 1,70 | -3,30% | 2.898,00 |
| 06.05.2026 | 1,75 | 1,80 | 1,75 | 1,76 | 1,38% | 289,00 |
| 05.05.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 6,51% | 854,00 |
| 04.05.2026 | 1,57 | 1,68 | 1,57 | 1,63 | 3,56% | 1.373,00 |
| 30.04.2026 | 1,63 | 1,63 | 1,57 | 1,57 | -1,75% | 2,00 |
| 29.04.2026 | 1,91 | 1,91 | 1,60 | 1,60 | -6,32% | 6.399,00 |
| 28.04.2026 | 1,59 | 1,83 | 1,56 | 1,71 | 10,48% | 7.080,00 |
| 27.04.2026 | 1,59 | 1,62 | 1,49 | 1,55 | 2,11% | 117,00 |
| 24.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,13% | - |
| 23.04.2026 | 1,52 | 1,55 | 1,50 | 1,52 | -3,68% | 1.548,00 |
| 22.04.2026 | 1,75 | 1,75 | 1,51 | 1,57 | -10,57% | 5.449,00 |
| 21.04.2026 | 1,78 | 1,90 | 1,76 | 1,76 | -3,30% | 264,00 |
| 20.04.2026 | 2,02 | 2,02 | 1,78 | 1,82 | -7,80% | 2.099,00 |
| 17.04.2026 | 1,84 | 2,30 | 1,81 | 1,97 | 29,87% | 18.118,00 |
| 16.04.2026 | 1,49 | 1,52 | 1,39 | 1,52 | 17,83% | 2.158,00 |
| 15.04.2026 | 1,33 | 1,33 | 1,29 | 1,29 | 0,31% | 4.030,00 |
| 14.04.2026 | 1,29 | 1,35 | 1,29 | 1,29 | -6,40% | 168,00 |
| 13.04.2026 | 1,30 | 1,37 | 1,30 | 1,37 | 5,21% | 2.163,00 |
| 10.04.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 2,51% | 2.000,00 |
| 09.04.2026 | 1,32 | 1,32 | 1,27 | 1,27 | 0,31% | 120,00 |
| 08.04.2026 | 1,27 | 1,28 | 1,22 | 1,27 | 4,10% | 542,00 |
| 07.04.2026 | 1,16 | 1,22 | 1,13 | 1,22 | 0,83% | 1.521,00 |