1,175€
2,17%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,17 | 1,22 | 1,17 | 1,18 | 2,61% | 1.519,00 |
| 05.06.2025 | 1,13 | 1,17 | 1,12 | 1,15 | 0,00% | 10.902,00 |
| 04.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 03.06.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -1,74% | 24.505,00 |
| 02.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 0,00% | 2.220,00 |
| 30.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 28.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 27.05.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 0,87% | 1.000,00 |
| 26.05.2025 | 1,14 | 1,15 | 1,12 | 1,15 | -1,71% | 7.940,00 |
| 23.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 22.05.2025 | 1,16 | 1,17 | 1,12 | 1,17 | -1,68% | 6.121,00 |
| 21.05.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 0,00% | 2.045,00 |
| 20.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.05.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 3,48% | 2.119,00 |
| 16.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 15.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 14.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 13.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 12.05.2025 | 1,18 | 1,18 | 1,12 | 1,16 | 0,87% | 129,00 |
| 09.05.2025 | 1,13 | 1,15 | 1,13 | 1,15 | -4,96% | 358,00 |
| 07.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | 992,00 |
| 06.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 05.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 02.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 30.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | 4.500,00 |
| 28.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 25.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 24.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 23.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 22.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 17.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 16.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 15.04.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -2,52% | 3.500,00 |
| 14.04.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -0,83% | 4.458,00 |
| 11.04.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | 53,00 |
| 10.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 08.04.2025 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | 368,00 |
| 07.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 04.04.2025 | 1,15 | 1,22 | 1,15 | 1,18 | -2,48% | 2.690,00 |
| 03.04.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 3,42% | 3.435,00 |
| 02.04.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 8.921,00 |
| 01.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 31.03.2025 | 1,29 | 1,29 | 1,19 | 1,19 | -10,53% | 11.207,00 |
| 28.03.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 7,26% | 3.961,00 |
| 27.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 26.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 25.03.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 0,00% | 121,00 |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 20.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 19.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 18.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 17.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 14.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 13.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 12.03.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 0,00% | 1.745,00 |
| 11.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 10.03.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 0,82% | 3.000,00 |
| 07.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 05.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 04.03.2025 | 1,20 | 1,22 | 1,20 | 1,22 | -1,61% | 500,00 |
| 03.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 28.02.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 7,50% | 3.634,00 |
| 27.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 26.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 25.02.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -7,09% | 3.994,00 |
| 24.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | 6.500,00 |
| 21.02.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 1,61% | 4.000,00 |
| 20.02.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | 1.320,00 |
| 19.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 18.02.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 5,17% | 1.547,00 |
| 17.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 13.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 12.02.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -2,52% | 1.000,00 |
| 11.02.2025 | 1,22 | 1,22 | 1,16 | 1,19 | 0,00% | 3.777,00 |
| 10.02.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,85% | 110,00 |
| 07.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 06.02.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 2,61% | 2.000,00 |
| 05.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 04.02.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 0,00% | 50,00 |
| 03.02.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -2,54% | 7.000,00 |
| 31.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 30.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 29.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | 5.050,00 |
| 28.01.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -6,15% | 2.500,00 |
| 27.01.2025 | 1,35 | 1,35 | 1,30 | 1,30 | 0,78% | 1.385,00 |
| 24.01.2025 | 1,32 | 1,32 | 1,29 | 1,29 | 0,78% | 500,00 |
| 23.01.2025 | 1,22 | 1,28 | 1,22 | 1,28 | 6,67% | 15.815,00 |
| 22.01.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | 500,00 |
| 21.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 20.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 17.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 16.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 15.01.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | 286,00 |
| 14.01.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | 1.000,00 |