1,265€
6,30%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,19 | 1,31 | 1,19 | 1,31 | 10,08% | 1.798,00 |
| 14.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 13.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 10.10.2025 | 1,20 | 1,22 | 1,17 | 1,20 | -3,23% | 4.440,00 |
| 09.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | 1.000,00 |
| 08.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 145,00 |
| 07.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 06.10.2025 | 1,24 | 1,29 | 1,24 | 1,29 | -0,77% | 3.012,00 |
| 03.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 02.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 01.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 30.09.2025 | 1,35 | 1,35 | 1,31 | 1,31 | 0,00% | 1.008,00 |
| 29.09.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 1,55% | 638,00 |
| 26.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 25.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 24.09.2025 | 1,25 | 1,27 | 1,25 | 1,27 | -1,55% | 66,00 |
| 23.09.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -5,15% | 1.961,00 |
| 22.09.2025 | 1,40 | 1,40 | 1,33 | 1,36 | 0,00% | 506,00 |
| 19.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 18.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 17.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 16.09.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 0,74% | 138,00 |
| 15.09.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,46% | 250,00 |
| 12.09.2025 | 1,37 | 1,40 | 1,37 | 1,37 | -4,86% | 665,00 |
| 09.09.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 4,35% | 825,00 |
| 05.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 04.09.2025 | 1,40 | 1,44 | 1,35 | 1,44 | 6,67% | 64.168,00 |
| 03.09.2025 | 1,35 | 1,38 | 1,35 | 1,35 | 3,85% | 6.990,00 |
| 02.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 01.09.2025 | 1,27 | 1,34 | 1,27 | 1,33 | 8,13% | 6.573,00 |
| 29.08.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 5,13% | 2.599,00 |
| 28.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 27.08.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -0,85% | 2.200,00 |
| 26.08.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -2,50% | 14.000,00 |
| 25.08.2025 | 1,18 | 1,20 | 1,17 | 1,20 | -4,00% | 20.000,00 |
| 22.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 20.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.08.2025 | 1,28 | 1,28 | 1,25 | 1,25 | 0,00% | 669,00 |
| 18.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 13.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 12.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 11.08.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 0,00% | 250,00 |
| 08.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1.200,00 |
| 07.08.2025 | 1,24 | 1,30 | 1,24 | 1,27 | -1,55% | 970,00 |
| 06.08.2025 | 1,31 | 1,36 | 1,29 | 1,29 | 0,00% | 4.446,00 |
| 05.08.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 8,40% | 8.637,00 |
| 04.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 4,39% | 1.507,00 |
| 01.08.2025 | 1,10 | 1,14 | 1,10 | 1,14 | -0,87% | 7.286,00 |
| 31.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | 10.000,00 |
| 30.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 29.07.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | 1.000,00 |
| 28.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 25.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 24.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | 2.568,00 |
| 23.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.07.2025 | 1,15 | 1,15 | 1,11 | 1,13 | -0,88% | 2.422,00 |
| 21.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,00% | 360,00 |
| 18.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 17.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 15.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 14.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | 2.000,00 |
| 11.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 10.07.2025 | 1,13 | 1,15 | 1,13 | 1,15 | -1,71% | 8.618,00 |
| 09.07.2025 | 1,14 | 1,17 | 1,13 | 1,17 | 0,00% | 6.582,00 |
| 08.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 07.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | 440,00 |
| 04.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 03.07.2025 | 1,18 | 1,21 | 1,18 | 1,21 | 0,00% | 550,00 |
| 02.07.2025 | 1,13 | 1,21 | 1,13 | 1,21 | 5,22% | 2.777,00 |
| 01.07.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -2,54% | 2.000,00 |
| 30.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 27.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 26.06.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 1,72% | 2.500,00 |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 23.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | 1.000,00 |
| 20.06.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 2.000,00 |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 18.06.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 0,00% | 1.320,00 |
| 17.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 12.06.2025 | 1,14 | 1,18 | 1,14 | 1,17 | 0,86% | 252,00 |
| 11.06.2025 | 1,14 | 1,16 | 1,14 | 1,16 | -0,85% | 15.943,00 |
| 10.06.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 2.500,00 |
| 09.06.2025 | 1,23 | 1,23 | 1,19 | 1,19 | 0,85% | 1.001,00 |
| 06.06.2025 | 1,17 | 1,22 | 1,17 | 1,18 | 2,61% | 1.519,00 |
| 05.06.2025 | 1,13 | 1,17 | 1,12 | 1,15 | 0,00% | 10.902,00 |
| 04.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 03.06.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -1,74% | 24.505,00 |
| 02.06.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 0,00% | 2.220,00 |
| 30.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 28.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 27.05.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 0,87% | 1.000,00 |
| 26.05.2025 | 1,14 | 1,15 | 1,12 | 1,15 | -1,71% | 7.940,00 |
| 23.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |