12,850€
-0,39%
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 13,00 | 13,00 | 12,70 | 12,90 | -3,01% | 957,00 |
| 02.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 01.06.2026 | 12,60 | 13,40 | 12,60 | 13,20 | 1,54% | 2.183,00 |
| 29.05.2026 | 12,90 | 13,00 | 12,90 | 13,00 | -4,41% | 9,00 |
| 28.05.2026 | 13,50 | 14,20 | 13,50 | 13,60 | 3,03% | 6.760,00 |
| 27.05.2026 | 13,20 | 13,50 | 13,20 | 13,20 | -1,49% | 3.053,00 |
| 26.05.2026 | 13,40 | 13,50 | 13,20 | 13,40 | 0,00% | 4.542,00 |
| 25.05.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 1,52% | 2.306,00 |
| 22.05.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -3,65% | 687,00 |
| 21.05.2026 | 14,00 | 14,00 | 13,50 | 13,70 | -10,46% | 4.763,00 |
| 20.05.2026 | 15,30 | 15,50 | 15,20 | 15,30 | 0,00% | 2.090,00 |
| 19.05.2026 | 15,20 | 15,30 | 15,10 | 15,30 | 1,32% | 901,00 |
| 18.05.2026 | 15,10 | 15,20 | 15,10 | 15,10 | 0,67% | 305,00 |
| 15.05.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,67% | 1,00 |
| 14.05.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -1,32% | 984,00 |
| 13.05.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -0,66% | 272,00 |
| 12.05.2026 | 15,00 | 15,20 | 14,90 | 15,20 | 0,00% | 886,00 |
| 11.05.2026 | 14,90 | 15,30 | 14,90 | 15,20 | -1,30% | 7,00 |
| 08.05.2026 | 15,50 | 15,50 | 15,30 | 15,40 | 0,00% | 654,00 |
| 07.05.2026 | 14,90 | 15,40 | 14,90 | 15,40 | 4,05% | 3.398,00 |
| 06.05.2026 | 14,70 | 14,90 | 14,70 | 14,80 | 0,00% | 562,00 |
| 05.05.2026 | 14,80 | 14,80 | 14,20 | 14,80 | 0,68% | 2.064,00 |
| 04.05.2026 | 14,00 | 15,90 | 13,80 | 14,70 | 8,09% | 10.755,00 |
| 30.04.2026 | 13,30 | 13,60 | 13,30 | 13,60 | 3,03% | 1.679,00 |
| 29.04.2026 | 13,30 | 13,30 | 13,20 | 13,20 | 1,54% | 1.816,00 |
| 28.04.2026 | 12,60 | 13,30 | 12,60 | 13,00 | 4,00% | 3.168,00 |
| 27.04.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -0,79% | 81,00 |
| 24.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 139,00 |
| 23.04.2026 | 12,60 | 12,60 | 12,50 | 12,50 | 0,81% | 1.797,00 |
| 22.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 254,00 |
| 21.04.2026 | 12,20 | 12,60 | 12,20 | 12,40 | 0,00% | 611,00 |
| 20.04.2026 | 12,30 | 12,40 | 12,20 | 12,40 | -1,59% | 2.527,00 |
| 17.04.2026 | 12,60 | 12,60 | 12,50 | 12,60 | 0,00% | 457,00 |
| 16.04.2026 | 12,70 | 12,70 | 12,60 | 12,60 | 0,00% | 3,00 |
| 15.04.2026 | 12,60 | 12,80 | 12,60 | 12,60 | 0,80% | 1.201,00 |
| 14.04.2026 | 12,60 | 12,60 | 12,50 | 12,50 | 0,00% | 440,00 |
| 13.04.2026 | 12,10 | 12,60 | 12,10 | 12,50 | 1,63% | 1.000,00 |
| 10.04.2026 | 12,20 | 12,80 | 12,20 | 12,30 | 6,96% | 4.488,00 |
| 09.04.2026 | 11,00 | 11,50 | 11,00 | 11,50 | 6,48% | 3.954,00 |
| 08.04.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -0,92% | 7.381,00 |
| 07.04.2026 | 11,20 | 11,40 | 10,90 | 10,90 | -1,80% | 9.829,00 |
| 02.04.2026 | 11,10 | 11,10 | 11,00 | 11,10 | 0,91% | 108,00 |
| 01.04.2026 | 11,30 | 11,30 | 10,90 | 11,00 | 0,00% | 2.082,00 |
| 31.03.2026 | 11,10 | 11,10 | 11,00 | 11,00 | -3,51% | 5.650,00 |
| 30.03.2026 | 11,30 | 11,40 | 11,00 | 11,40 | -1,72% | 6.810,00 |
| 27.03.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 2,65% | 1.296,00 |
| 26.03.2026 | 11,40 | 11,40 | 11,20 | 11,30 | -2,59% | 1.036,00 |
| 25.03.2026 | 11,60 | 11,80 | 11,60 | 11,60 | 0,87% | 1.752,00 |
| 24.03.2026 | 11,60 | 11,60 | 11,40 | 11,50 | 0,88% | 924,00 |
| 23.03.2026 | 11,60 | 11,60 | 11,30 | 11,40 | -3,39% | 1.901,00 |
| 20.03.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -3,28% | 921,00 |
| 19.03.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 0,00% | 3,00 |
| 18.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 16.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 484,00 |
| 13.03.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -0,82% | 16,00 |
| 12.03.2026 | 12,20 | 12,20 | 11,90 | 12,20 | 0,00% | 21,00 |
| 11.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 10.03.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 230,00 |
| 09.03.2026 | 12,10 | 12,20 | 12,10 | 12,20 | -2,40% | 39,00 |
| 06.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | -0,79% | 316,00 |
| 05.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 04.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | -0,79% | 369,00 |
| 03.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 522,00 |
| 02.03.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | 41,00 |
| 27.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 26.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 25.02.2026 | 13,00 | 13,20 | 12,90 | 12,90 | 0,00% | 1.941,00 |
| 24.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 70,00 |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | 50,00 |
| 19.02.2026 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | 98,00 |
| 18.02.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 4,84% | 330,00 |
| 17.02.2026 | 13,30 | 13,30 | 12,40 | 12,40 | -8,15% | 1.200,00 |
| 16.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 514,00 |
| 13.02.2026 | 13,60 | 13,60 | 13,40 | 13,40 | -0,74% | 278,00 |
| 12.02.2026 | 13,80 | 13,80 | 13,50 | 13,50 | -0,74% | 1.558,00 |
| 11.02.2026 | 13,30 | 13,60 | 13,20 | 13,60 | 2,26% | 2.281,00 |
| 10.02.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | 19,00 |
| 09.02.2026 | 13,00 | 13,40 | 13,00 | 13,40 | 4,69% | 4.132,00 |
| 06.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 05.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 04.02.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | 822,00 |
| 03.02.2026 | 13,40 | 13,40 | 13,10 | 13,20 | -0,75% | 77,00 |
| 02.02.2026 | 13,40 | 13,40 | 13,30 | 13,30 | 0,76% | 1,00 |
| 30.01.2026 | 13,40 | 13,40 | 13,10 | 13,20 | -0,75% | 417,00 |
| 29.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 28.01.2026 | 13,10 | 13,30 | 13,10 | 13,30 | 0,00% | 1,00 |
| 27.01.2026 | 13,30 | 13,30 | 13,20 | 13,30 | 1,53% | 3.606,00 |
| 26.01.2026 | 13,10 | 13,30 | 13,00 | 13,10 | -0,76% | 2.209,00 |
| 23.01.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 2,33% | 450,00 |
| 22.01.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 1.606,00 |
| 21.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 20.01.2026 | 12,90 | 12,90 | 12,60 | 12,70 | -0,78% | 1.699,00 |
| 19.01.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -1,54% | 392,00 |
| 16.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 15.01.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 1,55% | 165,00 |
| 14.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 355,00 |
| 13.01.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | 1,00 |
| 12.01.2026 | 12,70 | 13,00 | 12,70 | 12,90 | 0,78% | 2.354,00 |