13,150€
-1,87%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 13,40 | 13,55 | 13,05 | 13,05 | -2,61% | 10.770,00 |
| 17.09.2026 | 13,70 | 13,75 | 13,35 | 13,40 | -1,47% | 49.399,00 |
| 16.09.2026 | 13,00 | 13,70 | 13,00 | 13,60 | 5,43% | 27.666,00 |
| 15.09.2026 | 13,00 | 13,05 | 12,85 | 12,90 | -0,77% | 38.069,00 |
| 14.09.2026 | 13,00 | 13,10 | 12,85 | 13,00 | 0,00% | 28.147,00 |
| 11.09.2026 | 13,00 | 13,10 | 12,75 | 13,00 | 0,78% | 40.170,00 |
| 10.09.2026 | 13,50 | 13,50 | 12,85 | 12,90 | -3,37% | 32.385,00 |
| 09.09.2026 | 13,75 | 13,75 | 13,30 | 13,35 | -2,91% | 44.328,00 |
| 08.09.2026 | 13,85 | 13,85 | 13,60 | 13,75 | 0,00% | 35.610,00 |
| 07.09.2026 | 13,85 | 13,85 | 13,60 | 13,75 | -0,36% | 19.759,00 |
| 04.09.2026 | 13,45 | 13,85 | 13,40 | 13,80 | 2,22% | 29.914,00 |
| 03.09.2026 | 13,65 | 13,70 | 13,35 | 13,50 | -0,37% | 26.392,00 |
| 02.09.2026 | 13,65 | 13,65 | 13,45 | 13,55 | -0,73% | 38.945,00 |
| 01.09.2026 | 13,65 | 13,90 | 13,65 | 13,65 | -0,73% | 39.457,00 |
| 31.08.2026 | 13,85 | 13,90 | 13,60 | 13,75 | -7,41% | 52.684,00 |
| 28.08.2026 | 14,55 | 15,00 | 14,55 | 14,85 | 1,37% | 34.997,00 |
| 27.08.2026 | 14,85 | 14,90 | 14,45 | 14,65 | -0,68% | 44.752,00 |
| 26.08.2026 | 14,20 | 14,90 | 14,20 | 14,75 | 3,51% | 51.388,00 |
| 25.08.2026 | 14,30 | 14,45 | 14,25 | 14,25 | 0,00% | 15.883,00 |
| 24.08.2026 | 14,00 | 14,35 | 14,00 | 14,25 | 2,52% | 20.056,00 |
| 21.08.2026 | 14,00 | 14,05 | 13,90 | 13,90 | 0,00% | 16.086,00 |
| 20.08.2026 | 14,00 | 14,10 | 13,90 | 13,90 | -0,71% | 15.605,00 |
| 19.08.2026 | 14,15 | 14,30 | 13,95 | 14,00 | -1,06% | 69.502,00 |
| 18.08.2026 | 14,35 | 14,40 | 14,15 | 14,15 | -1,74% | 17.635,00 |
| 17.08.2026 | 14,40 | 14,75 | 14,35 | 14,40 | 1,41% | 16.577,00 |
| 14.08.2026 | 14,25 | 14,45 | 14,20 | 14,20 | 0,00% | 15.341,00 |
| 13.08.2026 | 14,25 | 14,30 | 14,05 | 14,20 | 0,00% | 28.039,00 |
| 12.08.2026 | 14,15 | 14,30 | 14,15 | 14,20 | 0,35% | 10.970,00 |
| 11.08.2026 | 13,90 | 14,25 | 13,90 | 14,15 | 1,80% | 30.244,00 |
| 10.08.2026 | 14,00 | 14,00 | 13,75 | 13,90 | 0,36% | 49.684,00 |
| 07.08.2026 | 13,80 | 14,00 | 13,60 | 13,85 | 1,09% | 25.153,00 |
| 06.08.2026 | 13,70 | 13,85 | 13,45 | 13,70 | 0,74% | 72.080,00 |
| 05.08.2026 | 14,15 | 14,20 | 13,45 | 13,60 | -4,90% | 82.787,00 |
| 04.08.2026 | 14,40 | 14,40 | 14,00 | 14,30 | 1,42% | 39.480,00 |
| 03.08.2026 | 14,20 | 14,45 | 14,00 | 14,10 | 1,44% | 38.398,00 |
| 31.07.2026 | 13,75 | 14,10 | 13,75 | 13,90 | 1,83% | 40.526,00 |
| 30.07.2026 | 13,55 | 13,80 | 13,45 | 13,65 | 0,37% | 15.912,00 |
| 29.07.2026 | 13,05 | 13,65 | 13,05 | 13,60 | 3,42% | 31.791,00 |
| 28.07.2026 | 13,30 | 13,30 | 13,10 | 13,15 | -0,75% | 20.728,00 |
| 27.07.2026 | 13,30 | 13,45 | 13,20 | 13,25 | 0,38% | 24.673,00 |
| 24.07.2026 | 13,25 | 13,40 | 13,15 | 13,20 | 0,00% | 22.452,00 |
| 23.07.2026 | 13,65 | 13,65 | 13,20 | 13,20 | -1,86% | 18.967,00 |
| 22.07.2026 | 13,45 | 13,65 | 13,20 | 13,45 | 0,75% | 20.300,00 |
| 21.07.2026 | 13,00 | 13,45 | 12,95 | 13,35 | 3,09% | 25.825,00 |
| 20.07.2026 | 12,95 | 13,15 | 12,75 | 12,95 | -0,38% | 80.973,00 |
| 17.07.2026 | 13,25 | 13,50 | 12,90 | 13,00 | -2,99% | 128.222,00 |
| 16.07.2026 | 13,50 | 13,65 | 13,40 | 13,40 | -1,47% | 24.552,00 |
| 15.07.2026 | 13,55 | 13,70 | 13,50 | 13,60 | 0,37% | 14.245,00 |
| 14.07.2026 | 13,70 | 13,70 | 13,35 | 13,55 | -1,81% | 13.621,00 |
| 13.07.2026 | 13,80 | 13,95 | 13,80 | 13,80 | -1,08% | 9.660,00 |
| 10.07.2026 | 13,80 | 14,00 | 13,80 | 13,95 | 1,82% | 2.929,00 |
| 09.07.2026 | 13,90 | 14,05 | 13,70 | 13,70 | -1,44% | 6.254,00 |
| 08.07.2026 | 14,15 | 14,25 | 13,75 | 13,90 | -1,42% | 13.745,00 |
| 07.07.2026 | 14,55 | 14,55 | 13,95 | 14,10 | -2,76% | 19.596,00 |
| 06.07.2026 | 14,95 | 15,00 | 14,50 | 14,50 | -1,36% | 11.395,00 |
| 03.07.2026 | 15,10 | 15,15 | 14,60 | 14,70 | -2,00% | 27.349,00 |
| 02.07.2026 | 15,40 | 15,45 | 15,00 | 15,00 | -2,60% | 33.800,00 |
| 01.07.2026 | 15,55 | 15,65 | 15,40 | 15,40 | 0,00% | 62.866,00 |
| 30.06.2026 | 15,70 | 15,70 | 15,20 | 15,40 | -0,32% | 143.396,00 |
| 29.06.2026 | 15,85 | 16,25 | 15,35 | 15,45 | -1,59% | 203.532,00 |
| 26.06.2026 | 15,50 | 15,85 | 15,25 | 15,70 | 1,95% | 241.059,00 |
| 25.06.2026 | 15,45 | 15,50 | 15,25 | 15,40 | 0,33% | 51.919,00 |
| 24.06.2026 | 15,60 | 15,80 | 15,30 | 15,35 | -0,65% | 118.425,00 |
| 23.06.2026 | 15,60 | 15,70 | 15,35 | 15,45 | 0,32% | 98.389,00 |
| 22.06.2026 | 15,35 | 15,95 | 15,25 | 15,40 | 0,33% | 275.654,00 |
| 19.06.2026 | 14,80 | 15,35 | 14,80 | 15,35 | 4,42% | 37.810,00 |
| 18.06.2026 | 14,70 | 15,00 | 14,50 | 14,70 | 1,03% | 173.934,00 |
| 17.06.2026 | 14,80 | 14,80 | 14,40 | 14,55 | -1,36% | 100.551,00 |
| 16.06.2026 | 14,95 | 14,95 | 14,50 | 14,75 | -1,01% | 69.239,00 |
| 15.06.2026 | 15,10 | 15,15 | 14,70 | 14,90 | -0,67% | 67.121,00 |
| 12.06.2026 | 15,00 | 15,05 | 14,65 | 15,00 | 0,67% | 82.822,00 |
| 11.06.2026 | 14,80 | 14,90 | 14,60 | 14,90 | 1,36% | 73.938,00 |
| 10.06.2026 | 14,90 | 15,05 | 14,55 | 14,70 | -1,67% | 104.509,00 |
| 09.06.2026 | 14,95 | 15,10 | 14,80 | 14,95 | 0,67% | 97.774,00 |
| 08.06.2026 | 15,00 | 15,05 | 14,65 | 14,85 | -2,62% | 70.644,00 |
| 05.06.2026 | 14,15 | 15,55 | 14,10 | 15,25 | 7,02% | 427.389,00 |
| 04.06.2026 | 14,00 | 14,25 | 14,00 | 14,25 | 2,89% | 6.660,00 |
| 03.06.2026 | 13,75 | 14,05 | 13,75 | 13,85 | -2,81% | 4.216,00 |
| 02.06.2026 | 13,75 | 14,25 | 13,75 | 14,25 | 4,78% | 9.820,00 |
| 01.06.2026 | 14,10 | 14,10 | 13,60 | 13,60 | -1,81% | 6.578,00 |
| 29.05.2026 | 13,75 | 14,00 | 13,60 | 13,85 | 0,36% | 9.541,00 |
| 28.05.2026 | 14,15 | 14,25 | 13,80 | 13,80 | -3,16% | 12.952,00 |
| 27.05.2026 | 14,00 | 14,25 | 13,90 | 14,25 | 4,01% | 15.747,00 |
| 26.05.2026 | 13,80 | 14,20 | 13,70 | 13,70 | -0,36% | 10.460,00 |
| 25.05.2026 | 13,45 | 13,80 | 13,45 | 13,75 | 1,85% | 4.122,00 |
| 22.05.2026 | 13,65 | 13,65 | 13,35 | 13,50 | -1,10% | 1.933,00 |
| 21.05.2026 | 13,35 | 13,75 | 13,20 | 13,65 | 6,64% | 57.364,00 |
| 20.05.2026 | 12,80 | 12,95 | 12,65 | 12,80 | -1,54% | 746,00 |
| 19.05.2026 | 13,00 | 13,05 | 12,90 | 13,00 | 4,42% | 5.332,00 |
| 18.05.2026 | 12,50 | 12,70 | 12,45 | 12,45 | -0,80% | 2.387,00 |
| 15.05.2026 | 13,00 | 13,00 | 12,55 | 12,55 | -3,09% | 7.340,00 |
| 14.05.2026 | 12,85 | 13,10 | 12,85 | 12,95 | 1,17% | 1.209,00 |
| 13.05.2026 | 13,00 | 13,05 | 12,80 | 12,80 | -1,54% | 3.979,00 |
| 12.05.2026 | 12,70 | 13,00 | 12,40 | 13,00 | 1,96% | 13.988,00 |
| 11.05.2026 | 12,30 | 12,75 | 12,30 | 12,75 | 3,66% | 2.913,00 |
| 08.05.2026 | 12,45 | 12,65 | 12,30 | 12,30 | -3,91% | 2.265,00 |
| 07.05.2026 | 12,90 | 13,00 | 12,45 | 12,80 | 1,19% | 8.046,00 |
| 06.05.2026 | 12,65 | 12,90 | 12,65 | 12,65 | 0,00% | 3.669,00 |
| 05.05.2026 | 13,00 | 13,00 | 12,65 | 12,65 | 0,00% | 5.623,00 |
| 04.05.2026 | 12,80 | 12,90 | 12,55 | 12,65 | -0,39% | 10.109,00 |