25,430€
-1,97%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 25,98 | 26,33 | 25,42 | 25,45 | -1,89% | - |
| 05.09.2024 | 26,38 | 26,49 | 25,91 | 25,94 | -1,82% | - |
| 04.09.2024 | 27,01 | 27,39 | 26,39 | 26,42 | -2,47% | - |
| 03.09.2024 | 27,68 | 27,68 | 26,60 | 27,09 | -2,13% | - |
| 02.09.2024 | 27,68 | 27,68 | 27,55 | 27,68 | 0,07% | 10,00 |
| 30.08.2024 | 27,11 | 27,77 | 27,08 | 27,66 | 1,95% | - |
| 29.08.2024 | 26,89 | 27,55 | 26,85 | 27,13 | 0,59% | - |
| 28.08.2024 | 27,21 | 27,66 | 26,84 | 26,97 | -1,03% | - |
| 27.08.2024 | 27,88 | 27,93 | 27,21 | 27,25 | -2,33% | - |
| 26.08.2024 | 27,37 | 28,04 | 27,33 | 27,90 | 2,01% | - |
| 23.08.2024 | 26,97 | 27,79 | 26,94 | 27,35 | 1,41% | - |
| 22.08.2024 | 27,21 | 27,64 | 26,96 | 26,97 | -0,95% | - |
| 21.08.2024 | 26,60 | 27,38 | 26,56 | 27,23 | 1,95% | - |
| 20.08.2024 | 27,07 | 27,34 | 26,59 | 26,71 | -1,55% | - |
| 19.08.2024 | 26,95 | 27,36 | 26,71 | 27,13 | 0,52% | - |
| 16.08.2024 | 27,35 | 27,74 | 26,83 | 26,99 | -1,46% | - |
| 15.08.2024 | 26,66 | 27,87 | 26,60 | 27,39 | 2,28% | - |
| 14.08.2024 | 26,54 | 27,28 | 26,05 | 26,78 | 0,79% | - |
| 13.08.2024 | 25,92 | 26,63 | 25,86 | 26,57 | 2,67% | - |
| 12.08.2024 | 25,92 | 26,48 | 25,79 | 25,88 | -0,38% | - |
| 09.08.2024 | 25,98 | 26,08 | 25,16 | 25,98 | -0,08% | - |
| 08.08.2024 | 25,27 | 26,19 | 25,11 | 26,00 | 2,73% | - |
| 07.08.2024 | 27,09 | 27,78 | 25,17 | 25,31 | -6,15% | - |
| 06.08.2024 | 26,18 | 27,27 | 25,67 | 26,97 | 3,18% | - |
| 05.08.2024 | 26,02 | 26,20 | 23,28 | 26,14 | 0,46% | 22,00 |
| 02.08.2024 | 31,08 | 31,08 | 25,17 | 26,02 | -16,23% | 420,00 |
| 01.08.2024 | 32,25 | 32,37 | 30,81 | 31,06 | -3,15% | - |
| 31.07.2024 | 31,83 | 32,77 | 31,47 | 32,07 | 0,19% | - |
| 30.07.2024 | 31,32 | 32,15 | 30,90 | 32,01 | 1,81% | - |
| 29.07.2024 | 32,21 | 32,52 | 31,18 | 31,44 | -2,21% | - |
| 26.07.2024 | 31,73 | 32,34 | 31,39 | 32,15 | 1,26% | - |
| 25.07.2024 | 30,51 | 32,12 | 30,42 | 31,75 | 3,86% | - |
| 24.07.2024 | 31,28 | 31,45 | 30,52 | 30,57 | -2,52% | - |
| 23.07.2024 | 30,86 | 31,80 | 30,61 | 31,36 | 1,69% | 220,00 |
| 22.07.2024 | 29,96 | 30,89 | 29,70 | 30,84 | 2,80% | 29,00 |
| 19.07.2024 | 30,23 | 30,23 | 29,55 | 30,00 | -0,70% | - |
| 18.07.2024 | 31,32 | 31,44 | 30,13 | 30,21 | -3,36% | - |
| 17.07.2024 | 31,10 | 31,54 | 30,46 | 31,26 | 0,39% | - |
| 16.07.2024 | 29,76 | 31,33 | 29,67 | 31,14 | 4,78% | - |
| 15.07.2024 | 29,34 | 30,10 | 29,27 | 29,72 | 1,23% | - |
| 12.07.2024 | 28,85 | 29,65 | 28,77 | 29,36 | 1,84% | 18,00 |
| 11.07.2024 | 27,84 | 29,18 | 27,65 | 28,83 | 3,63% | - |
| 10.07.2024 | 28,00 | 28,20 | 27,70 | 27,82 | -0,57% | - |
| 09.07.2024 | 28,65 | 28,74 | 27,96 | 27,98 | -2,27% | - |
| 08.07.2024 | 28,34 | 29,03 | 28,29 | 28,63 | 1,17% | - |
| 05.07.2024 | 28,34 | 28,75 | 27,88 | 28,30 | -0,14% | - |
| 04.07.2024 | 28,43 | 28,45 | 28,32 | 28,34 | -0,18% | - |
| 03.07.2024 | 28,06 | 28,46 | 27,87 | 28,39 | 0,96% | 12,00 |
| 02.07.2024 | 27,80 | 28,18 | 27,72 | 28,12 | 1,44% | - |
| 01.07.2024 | 28,83 | 28,83 | 27,64 | 27,72 | -3,58% | - |
| 28.06.2024 | 28,35 | 28,86 | 28,23 | 28,75 | 1,27% | - |
| 27.06.2024 | 28,14 | 28,40 | 27,99 | 28,39 | 0,46% | - |
| 26.06.2024 | 27,96 | 28,41 | 27,83 | 28,26 | 0,93% | - |
| 25.06.2024 | 28,55 | 28,71 | 27,87 | 28,00 | -1,86% | - |
| 24.06.2024 | 28,12 | 28,66 | 27,95 | 28,53 | 1,39% | - |
| 21.06.2024 | 28,14 | 28,37 | 27,88 | 28,14 | 0,29% | - |
| 20.06.2024 | 27,94 | 28,52 | 27,88 | 28,06 | 0,43% | - |
| 19.06.2024 | 28,02 | 28,02 | 27,91 | 27,94 | -0,36% | - |
| 18.06.2024 | 28,26 | 28,31 | 27,89 | 28,04 | -0,85% | - |
| 17.06.2024 | 28,51 | 28,56 | 27,72 | 28,28 | -0,53% | - |
| 14.06.2024 | 29,20 | 29,26 | 28,18 | 28,43 | -2,40% | - |
| 13.06.2024 | 29,38 | 29,50 | 28,35 | 29,13 | -1,19% | - |
| 12.06.2024 | 29,42 | 30,17 | 29,36 | 29,48 | 0,00% | 10,00 |
| 11.06.2024 | 29,60 | 29,62 | 29,04 | 29,48 | -0,67% | - |
| 10.06.2024 | 29,84 | 30,02 | 29,30 | 29,68 | -0,54% | - |
| 07.06.2024 | 29,80 | 30,14 | 29,40 | 29,84 | 0,34% | - |
| 06.06.2024 | 29,22 | 29,80 | 28,81 | 29,74 | 1,78% | 10,00 |
| 05.06.2024 | 27,88 | 29,39 | 27,84 | 29,22 | 4,81% | - |
| 04.06.2024 | 27,86 | 28,23 | 27,72 | 27,88 | 0,14% | - |
| 03.06.2024 | 28,55 | 28,87 | 27,74 | 27,84 | -2,49% | - |
| 31.05.2024 | 28,43 | 28,70 | 28,24 | 28,55 | 0,56% | - |
| 30.05.2024 | 28,10 | 28,83 | 27,75 | 28,39 | 1,03% | - |
| 29.05.2024 | 28,47 | 28,49 | 27,87 | 28,10 | -1,09% | - |
| 28.05.2024 | 28,49 | 28,63 | 28,25 | 28,41 | -0,28% | - |
| 27.05.2024 | 28,47 | 28,49 | 28,41 | 28,49 | -0,14% | - |
| 24.05.2024 | 28,53 | 28,80 | 28,42 | 28,53 | 0,14% | - |
| 23.05.2024 | 29,22 | 29,28 | 28,25 | 28,49 | -2,56% | - |
| 22.05.2024 | 29,18 | 29,58 | 29,08 | 29,24 | -0,61% | 20,00 |
| 21.05.2024 | 29,30 | 29,52 | 28,92 | 29,42 | 0,27% | - |
| 20.05.2024 | 30,21 | 30,38 | 29,21 | 29,34 | -2,88% | - |
| 17.05.2024 | 29,92 | 30,40 | 29,83 | 30,21 | 0,90% | - |
| 16.05.2024 | 30,47 | 30,66 | 29,81 | 29,94 | -1,80% | - |
| 15.05.2024 | 29,74 | 30,51 | 29,65 | 30,49 | 2,66% | - |
| 14.05.2024 | 29,32 | 29,90 | 29,07 | 29,70 | 1,16% | - |
| 13.05.2024 | 29,44 | 29,97 | 29,33 | 29,36 | -0,68% | 50,00 |
| 10.05.2024 | 29,96 | 30,24 | 29,39 | 29,56 | -1,20% | - |
| 09.05.2024 | 29,48 | 30,00 | 29,35 | 29,92 | 1,42% | - |
| 08.05.2024 | 29,34 | 29,68 | 28,98 | 29,50 | 0,48% | - |
| 07.05.2024 | 29,15 | 29,90 | 29,12 | 29,36 | 0,72% | - |
| 06.05.2024 | 28,69 | 29,51 | 28,16 | 29,15 | 1,25% | 15,00 |
| 03.05.2024 | 29,05 | 30,46 | 28,73 | 28,79 | -0,42% | 200,00 |
| 02.05.2024 | 28,59 | 29,34 | 28,59 | 28,91 | 0,98% | - |
| 30.04.2024 | 29,26 | 29,31 | 28,56 | 28,63 | -2,02% | 7,00 |
| 29.04.2024 | 29,32 | 29,67 | 29,14 | 29,22 | -0,48% | - |
| 26.04.2024 | 29,30 | 29,72 | 29,26 | 29,36 | 0,14% | - |
| 25.04.2024 | 29,84 | 29,84 | 28,60 | 29,32 | -1,68% | - |
| 24.04.2024 | 30,00 | 30,25 | 29,66 | 29,82 | -0,53% | - |
| 23.04.2024 | 29,82 | 30,29 | 29,60 | 29,98 | 0,47% | - |
| 22.04.2024 | 30,00 | 30,26 | 29,64 | 29,84 | -0,53% | - |
| 19.04.2024 | 29,22 | 30,13 | 28,96 | 30,00 | 2,74% | - |