2,580€
0,78%
Echtzeit-Aktienkurs FRANCOTYP-POSTALIA HLDG
Bid:
Ask:
Aktienkurse zur FRANCOTYP-POSTALIA HLDG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 24.06.2024 | 2,60 | 2,60 | 2,52 | 2,56 | 0,00% | 3.060,00 |
| 21.06.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 20.06.2024 | 2,58 | 2,60 | 2,56 | 2,56 | 0,79% | 5.751,00 |
| 19.06.2024 | 2,58 | 2,58 | 2,54 | 2,54 | 0,00% | 3.409,00 |
| 18.06.2024 | 2,50 | 2,58 | 2,48 | 2,54 | -2,31% | 2.100,00 |
| 17.06.2024 | 2,62 | 2,62 | 2,60 | 2,60 | 0,00% | 5.021,00 |
| 14.06.2024 | 2,58 | 2,60 | 2,44 | 2,60 | 0,00% | 12.176,00 |
| 13.06.2024 | 2,56 | 2,60 | 2,56 | 2,60 | 2,36% | 2.357,00 |
| 12.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.06.2024 | 2,62 | 2,64 | 2,50 | 2,56 | -5,88% | 22.734,00 |
| 10.06.2024 | 2,68 | 2,72 | 2,62 | 2,72 | 0,00% | 3.822,00 |
| 07.06.2024 | 2,72 | 2,72 | 2,70 | 2,72 | -1,45% | 3.501,00 |
| 06.06.2024 | 2,76 | 2,76 | 2,74 | 2,76 | 2,22% | 5.738,00 |
| 05.06.2024 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | 4.093,00 |
| 04.06.2024 | 2,62 | 2,68 | 2,56 | 2,68 | -1,47% | 4.933,00 |
| 03.06.2024 | 2,54 | 2,72 | 2,50 | 2,72 | 7,09% | 26.579,00 |
| 31.05.2024 | 2,54 | 2,54 | 2,52 | 2,54 | -0,78% | 3.918,00 |
| 30.05.2024 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | 4.082,00 |
| 29.05.2024 | 2,56 | 2,56 | 2,52 | 2,54 | 0,00% | 1.283,00 |
| 28.05.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 27.05.2024 | 2,54 | 2,54 | 2,52 | 2,52 | 0,80% | 13.203,00 |
| 24.05.2024 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | 10.200,00 |
| 23.05.2024 | 2,54 | 2,56 | 2,52 | 2,52 | -1,56% | 14.435,00 |
| 22.05.2024 | 2,50 | 2,60 | 2,50 | 2,56 | 0,79% | 17.349,00 |
| 21.05.2024 | 2,54 | 2,54 | 2,52 | 2,54 | -1,55% | 9.495,00 |
| 20.05.2024 | 2,54 | 2,58 | 2,54 | 2,58 | 0,00% | 835,00 |
| 17.05.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | 4.400,00 |
| 16.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 7.512,00 |
| 15.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 14.05.2024 | 2,56 | 2,56 | 2,54 | 2,54 | 1,60% | 200,00 |
| 13.05.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -2,34% | 1.261,00 |
| 10.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.05.2024 | 2,58 | 2,58 | 2,56 | 2,58 | 0,00% | 6.086,00 |
| 08.05.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | 4.250,00 |
| 07.05.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 06.05.2024 | 2,60 | 2,62 | 2,60 | 2,62 | -0,76% | 5.000,00 |
| 03.05.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 02.05.2024 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | 1.783,00 |
| 30.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 29.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | 2.000,00 |
| 26.04.2024 | 2,70 | 2,72 | 2,66 | 2,66 | 4,72% | 2.400,00 |
| 25.04.2024 | 2,60 | 2,60 | 2,54 | 2,54 | -1,55% | 10.755,00 |
| 24.04.2024 | 2,54 | 2,58 | 2,54 | 2,58 | 0,78% | 1.606,00 |
| 23.04.2024 | 2,54 | 2,58 | 2,54 | 2,56 | 2,40% | 379,00 |
| 22.04.2024 | 2,52 | 2,52 | 2,50 | 2,50 | -1,57% | 4.682,00 |
| 19.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 18.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 17.04.2024 | 2,52 | 2,54 | 2,52 | 2,54 | 0,00% | 250,00 |
| 16.04.2024 | 2,56 | 2,56 | 2,52 | 2,54 | -1,55% | 3.499,00 |
| 15.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 12.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 11.04.2024 | 2,58 | 2,60 | 2,56 | 2,60 | -0,76% | 1.859,00 |
| 10.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 09.04.2024 | 2,52 | 2,58 | 2,52 | 2,58 | 0,78% | 284,00 |
| 08.04.2024 | 2,58 | 2,58 | 2,56 | 2,56 | -0,78% | 555,00 |
| 05.04.2024 | 2,56 | 2,58 | 2,56 | 2,58 | 1,57% | 3.559,00 |
| 04.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 03.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 02.04.2024 | 2,58 | 2,58 | 2,50 | 2,58 | 3,20% | 9.173,00 |
| 28.03.2024 | 2,56 | 2,56 | 2,42 | 2,50 | 1,63% | 3.865,00 |
| 27.03.2024 | 2,52 | 2,52 | 2,46 | 2,46 | -2,38% | 46.369,00 |
| 26.03.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | 17.640,00 |
| 25.03.2024 | 2,50 | 2,50 | 2,48 | 2,48 | -1,59% | 3.146,00 |
| 22.03.2024 | 2,52 | 2,52 | 2,48 | 2,52 | -1,56% | 20.497,00 |
| 21.03.2024 | 2,62 | 2,62 | 2,50 | 2,56 | 0,00% | 9.488,00 |
| 20.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 19.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 18.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 1,00 |
| 15.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 14.03.2024 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | 1.500,00 |
| 13.03.2024 | 2,56 | 2,56 | 2,52 | 2,54 | 0,79% | 2.385,00 |
| 12.03.2024 | 2,66 | 2,66 | 2,48 | 2,52 | -8,03% | 60.717,00 |
| 11.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 3,79% | - |
| 08.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | 302,00 |
| 07.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 06.03.2024 | 2,66 | 2,66 | 2,64 | 2,64 | -1,49% | 10.093,00 |
| 05.03.2024 | 2,70 | 2,70 | 2,66 | 2,68 | -4,96% | 3.477,00 |
| 04.03.2024 | 2,72 | 2,82 | 2,70 | 2,82 | 0,71% | 3.882,00 |
| 01.03.2024 | 2,90 | 2,90 | 2,80 | 2,80 | 6,06% | 8.212,00 |
| 29.02.2024 | 2,58 | 2,76 | 2,58 | 2,64 | 2,33% | 5.319,00 |
| 28.02.2024 | 2,50 | 2,60 | 2,50 | 2,58 | 1,57% | 11.705,00 |
| 27.02.2024 | 2,42 | 2,60 | 2,42 | 2,54 | 4,96% | 16.814,00 |
| 26.02.2024 | 2,68 | 2,68 | 2,42 | 2,42 | -11,03% | 29.636,00 |
| 23.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 22.02.2024 | 2,68 | 2,72 | 2,68 | 2,72 | 0,74% | 2.500,00 |
| 21.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | 1.200,00 |
| 20.02.2024 | 2,74 | 2,74 | 2,72 | 2,72 | -1,45% | 2.000,00 |
| 19.02.2024 | 2,78 | 2,78 | 2,70 | 2,76 | -0,72% | 3.752,00 |
| 16.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 15.02.2024 | 2,74 | 2,74 | 2,72 | 2,72 | -0,73% | 2.269,00 |
| 14.02.2024 | 2,68 | 2,74 | 2,68 | 2,74 | 0,00% | 2.053,00 |
| 13.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 12.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 09.02.2024 | 2,70 | 2,70 | 2,68 | 2,70 | 5,47% | 4.175,00 |
| 08.02.2024 | 2,62 | 2,62 | 2,56 | 2,56 | 0,00% | 264,00 |
| 07.02.2024 | 2,66 | 2,66 | 2,56 | 2,56 | 0,79% | 3.255,00 |
| 06.02.2024 | 2,54 | 2,56 | 2,54 | 2,54 | 0,79% | 3.937,00 |
| 05.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 02.02.2024 | 2,42 | 2,58 | 2,42 | 2,56 | 6,67% | 6.738,00 |