129,500€
0,29%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 129,35 | 129,50 | 129,33 | 129,48 | 0,27% | - |
| 18.09.2026 | 130,48 | 131,75 | 127,55 | 129,13 | -2,12% | - |
| 17.09.2026 | 131,25 | 133,23 | 129,63 | 131,93 | 0,61% | - |
| 16.09.2026 | 127,40 | 132,65 | 127,40 | 131,13 | 2,32% | - |
| 15.09.2026 | 132,48 | 133,15 | 127,60 | 128,15 | -3,63% | - |
| 14.09.2026 | 130,08 | 133,13 | 128,52 | 132,98 | 2,33% | - |
| 11.09.2026 | 129,88 | 132,20 | 128,90 | 129,95 | 1,33% | 7,00 |
| 10.09.2026 | 131,20 | 132,40 | 127,95 | 128,25 | -2,17% | - |
| 09.09.2026 | 132,23 | 132,38 | 129,85 | 131,10 | -1,65% | - |
| 08.09.2026 | 136,60 | 137,38 | 131,83 | 133,30 | -2,20% | - |
| 07.09.2026 | 136,63 | 137,05 | 136,27 | 136,30 | -0,22% | - |
| 04.09.2026 | 137,50 | 138,33 | 134,02 | 136,60 | -0,69% | - |
| 03.09.2026 | 137,33 | 139,40 | 134,27 | 137,55 | 0,18% | - |
| 02.09.2026 | 132,73 | 138,85 | 132,73 | 137,30 | 2,75% | - |
| 01.09.2026 | 137,55 | 137,98 | 133,52 | 133,63 | -2,21% | - |
| 31.08.2026 | 135,88 | 136,98 | 133,08 | 136,65 | 0,18% | 5,00 |
| 28.08.2026 | 136,40 | 137,63 | 135,48 | 136,40 | -0,85% | - |
| 27.08.2026 | 136,58 | 139,10 | 135,20 | 137,58 | 0,66% | 32,00 |
| 26.08.2026 | 136,70 | 138,68 | 135,98 | 136,68 | -0,16% | 9,00 |
| 25.08.2026 | 136,88 | 138,38 | 134,85 | 136,90 | -0,07% | - |
| 24.08.2026 | 139,55 | 139,58 | 136,45 | 137,00 | -1,53% | - |
| 21.08.2026 | 136,10 | 139,30 | 134,88 | 139,13 | 2,19% | - |
| 20.08.2026 | 140,58 | 140,60 | 134,80 | 136,15 | -3,01% | 30,00 |
| 19.08.2026 | 145,05 | 148,73 | 139,27 | 140,38 | -3,54% | - |
| 18.08.2026 | 149,58 | 149,58 | 145,40 | 145,52 | -1,69% | - |
| 17.08.2026 | 155,90 | 157,00 | 147,10 | 148,02 | -5,04% | - |
| 14.08.2026 | 152,85 | 157,23 | 151,65 | 155,88 | 2,47% | - |
| 13.08.2026 | 151,00 | 152,52 | 149,93 | 152,13 | 0,45% | - |
| 12.08.2026 | 150,25 | 151,65 | 147,05 | 151,45 | 0,45% | - |
| 11.08.2026 | 152,55 | 154,55 | 149,73 | 150,77 | -0,99% | - |
| 10.08.2026 | 150,25 | 152,52 | 148,90 | 152,27 | 2,32% | 22,00 |
| 07.08.2026 | 148,15 | 149,10 | 143,08 | 148,83 | 0,92% | - |
| 06.08.2026 | 151,30 | 151,33 | 147,43 | 147,48 | -2,72% | 1,00 |
| 05.08.2026 | 150,48 | 151,93 | 147,93 | 151,60 | 0,90% | 2,00 |
| 04.08.2026 | 150,68 | 151,38 | 148,05 | 150,25 | 0,43% | - |
| 03.08.2026 | 147,85 | 152,25 | 146,70 | 149,60 | 1,82% | - |
| 31.07.2026 | 150,70 | 153,05 | 143,75 | 146,93 | -2,81% | 1,00 |
| 30.07.2026 | 149,35 | 159,30 | 144,10 | 151,18 | -3,62% | - |
| 29.07.2026 | 154,10 | 160,50 | 152,98 | 156,85 | 2,20% | - |
| 28.07.2026 | 146,50 | 153,93 | 145,93 | 153,48 | 3,30% | - |
| 27.07.2026 | 148,45 | 150,95 | 143,58 | 148,58 | 0,41% | - |
| 24.07.2026 | 147,90 | 149,77 | 145,90 | 147,98 | 0,44% | - |
| 23.07.2026 | 151,10 | 151,63 | 145,77 | 147,33 | -3,08% | - |
| 22.07.2026 | 154,85 | 156,63 | 151,48 | 152,00 | -2,69% | 1,00 |
| 21.07.2026 | 154,70 | 157,10 | 151,10 | 156,20 | 2,14% | 1,00 |
| 20.07.2026 | 154,52 | 156,38 | 152,93 | 152,93 | -0,73% | - |
| 17.07.2026 | 153,75 | 158,60 | 152,95 | 154,05 | -0,60% | - |
| 16.07.2026 | 158,25 | 159,30 | 154,33 | 154,98 | -1,53% | 2,00 |
| 15.07.2026 | 156,25 | 161,33 | 154,33 | 157,38 | 0,67% | - |
| 14.07.2026 | 158,68 | 160,08 | 153,27 | 156,33 | -1,67% | 80,00 |
| 13.07.2026 | 157,20 | 160,93 | 154,80 | 158,98 | 0,65% | - |
| 10.07.2026 | 155,88 | 158,55 | 153,35 | 157,95 | 0,86% | - |
| 09.07.2026 | 152,50 | 157,63 | 152,27 | 156,60 | 2,05% | - |
| 08.07.2026 | 163,40 | 163,40 | 152,70 | 153,45 | -5,29% | - |
| 07.07.2026 | 163,40 | 165,98 | 160,95 | 162,02 | -1,07% | 5,00 |
| 06.07.2026 | 162,02 | 164,30 | 157,18 | 163,77 | 1,72% | - |
| 03.07.2026 | 161,38 | 162,80 | 160,60 | 161,00 | -0,09% | - |
| 02.07.2026 | 159,40 | 162,90 | 157,55 | 161,15 | 1,45% | 40,00 |
| 01.07.2026 | 147,65 | 159,73 | 146,50 | 158,85 | 7,88% | 111,00 |
| 30.06.2026 | 153,02 | 153,05 | 145,65 | 147,25 | -2,53% | - |
| 29.06.2026 | 158,02 | 158,85 | 149,02 | 151,08 | -1,84% | - |
| 26.06.2026 | 154,55 | 155,50 | 151,83 | 153,90 | 1,00% | 32,00 |
| 25.06.2026 | 150,45 | 155,20 | 150,35 | 152,38 | 3,38% | - |
| 24.06.2026 | 148,00 | 153,70 | 145,85 | 147,40 | -1,01% | - |
| 23.06.2026 | 152,05 | 156,40 | 147,80 | 148,90 | -5,60% | - |
| 22.06.2026 | 157,55 | 157,73 | 157,48 | 157,73 | -0,50% | - |
| 19.06.2026 | 158,63 | 158,95 | 157,83 | 158,52 | 0,89% | - |
| 18.06.2026 | 151,65 | 157,13 | 151,18 | 157,13 | 3,39% | - |
| 17.06.2026 | 155,45 | 159,50 | 151,08 | 151,98 | -2,55% | - |
| 16.06.2026 | 153,80 | 156,05 | 152,58 | 155,95 | 1,27% | - |
| 15.06.2026 | 151,10 | 156,73 | 150,55 | 154,00 | 2,14% | - |
| 12.06.2026 | 152,50 | 153,65 | 149,08 | 150,77 | -0,53% | - |
| 11.06.2026 | 147,80 | 152,90 | 147,15 | 151,58 | 1,75% | - |
| 10.06.2026 | 154,30 | 155,08 | 148,33 | 148,98 | -3,54% | - |
| 09.06.2026 | 149,30 | 155,38 | 148,30 | 154,45 | 3,31% | - |
| 08.06.2026 | 146,30 | 150,13 | 144,63 | 149,50 | 2,91% | 3,00 |
| 05.06.2026 | 144,95 | 148,08 | 143,35 | 145,27 | 1,31% | - |
| 04.06.2026 | 139,43 | 144,73 | 137,23 | 143,40 | 2,87% | - |
| 03.06.2026 | 143,33 | 144,52 | 139,25 | 139,40 | -3,14% | 21,00 |
| 02.06.2026 | 146,00 | 148,55 | 142,75 | 143,93 | -2,11% | - |
| 01.06.2026 | 150,35 | 151,13 | 146,00 | 147,02 | -3,02% | 1,00 |
| 29.05.2026 | 148,70 | 152,27 | 148,00 | 151,60 | 1,90% | 66,00 |
| 28.05.2026 | 140,10 | 149,18 | 138,05 | 148,77 | 6,88% | 77,00 |
| 27.05.2026 | 140,60 | 143,30 | 139,05 | 139,20 | -1,19% | - |
| 26.05.2026 | 141,68 | 142,45 | 140,48 | 140,88 | -1,28% | - |
| 25.05.2026 | 140,23 | 142,85 | 140,23 | 142,70 | 0,88% | 66,00 |
| 22.05.2026 | 140,23 | 141,98 | 139,10 | 141,45 | 0,25% | - |
| 21.05.2026 | 140,55 | 142,25 | 138,43 | 141,10 | 1,31% | - |
| 20.05.2026 | 133,73 | 140,98 | 130,73 | 139,27 | 4,66% | 1,00 |
| 19.05.2026 | 136,23 | 137,63 | 132,98 | 133,08 | -2,78% | 26,00 |
| 18.05.2026 | 136,75 | 138,18 | 133,70 | 136,88 | 0,87% | - |
| 15.05.2026 | 137,58 | 138,30 | 135,20 | 135,70 | -1,60% | 2,00 |
| 14.05.2026 | 138,10 | 139,58 | 137,25 | 137,90 | 0,16% | - |
| 13.05.2026 | 141,23 | 142,98 | 137,63 | 137,68 | -2,79% | - |
| 12.05.2026 | 139,75 | 142,83 | 138,68 | 141,63 | 2,05% | - |
| 11.05.2026 | 143,23 | 143,88 | 138,20 | 138,77 | -2,70% | - |
| 08.05.2026 | 143,58 | 144,52 | 138,80 | 142,63 | -0,87% | 10,00 |
| 07.05.2026 | 148,10 | 149,93 | 142,93 | 143,88 | -3,10% | - |
| 06.05.2026 | 144,38 | 148,75 | 143,68 | 148,48 | 2,88% | - |
| 05.05.2026 | 147,35 | 148,00 | 143,52 | 144,33 | -1,84% | 1,00 |