13,085€
11,41%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 12,42 | 12,96 | 12,15 | 12,92 | 9,96% | 2.247.345,00 |
| 11.06.2026 | 11,62 | 11,96 | 11,62 | 11,75 | 0,21% | 978.304,00 |
| 10.06.2026 | 11,71 | 12,11 | 11,53 | 11,72 | -1,64% | 1.770.411,00 |
| 09.06.2026 | 12,85 | 12,87 | 11,87 | 11,92 | -7,42% | 2.235.283,00 |
| 08.06.2026 | 12,48 | 13,02 | 12,45 | 12,87 | -1,68% | 1.782.915,00 |
| 05.06.2026 | 13,61 | 13,86 | 12,99 | 13,09 | -6,00% | 1.486.363,00 |
| 04.06.2026 | 13,73 | 13,96 | 13,29 | 13,93 | -6,07% | 1.943.943,00 |
| 03.06.2026 | 14,62 | 15,00 | 14,13 | 14,83 | 2,70% | 1.620.570,00 |
| 02.06.2026 | 13,92 | 14,60 | 13,85 | 14,44 | 5,67% | 1.463.148,00 |
| 01.06.2026 | 12,89 | 13,66 | 12,84 | 13,66 | 9,19% | 1.411.976,00 |
| 29.05.2026 | 13,03 | 13,16 | 12,48 | 12,51 | -6,54% | 970.795,00 |
| 28.05.2026 | 13,36 | 13,56 | 12,95 | 13,39 | -0,67% | 670.119,00 |
| 27.05.2026 | 14,05 | 14,22 | 13,35 | 13,48 | -2,36% | 1.050.094,00 |
| 26.05.2026 | 13,28 | 13,97 | 13,07 | 13,80 | 5,34% | 1.161.682,00 |
| 25.05.2026 | 13,27 | 13,40 | 12,95 | 13,10 | -1,09% | 398.302,00 |
| 22.05.2026 | 12,39 | 13,28 | 12,39 | 13,25 | 9,73% | 603.605,00 |
| 21.05.2026 | 11,70 | 12,21 | 11,56 | 12,07 | 2,33% | 443.597,00 |
| 20.05.2026 | 11,81 | 12,09 | 11,45 | 11,80 | 1,42% | 690.406,00 |
| 19.05.2026 | 11,68 | 11,85 | 11,28 | 11,63 | -1,11% | 634.276,00 |
| 18.05.2026 | 11,83 | 12,37 | 11,62 | 11,76 | -1,26% | 981.210,00 |
| 15.05.2026 | 12,18 | 12,19 | 11,68 | 11,91 | -5,25% | 1.048.724,00 |
| 14.05.2026 | 13,09 | 13,50 | 12,45 | 12,57 | 5,32% | 1.563.708,00 |
| 13.05.2026 | 11,48 | 11,97 | 11,47 | 11,94 | 7,28% | 669.242,00 |
| 12.05.2026 | 11,49 | 11,62 | 11,05 | 11,13 | -2,54% | 914.426,00 |
| 11.05.2026 | 10,87 | 11,44 | 10,84 | 11,42 | 4,68% | 907.796,00 |
| 08.05.2026 | 10,47 | 11,04 | 10,24 | 10,91 | 3,27% | 866.395,00 |
| 07.05.2026 | 11,00 | 11,02 | 10,54 | 10,56 | -6,55% | 1.019.725,00 |
| 06.05.2026 | 11,36 | 11,62 | 11,07 | 11,30 | -0,57% | 1.010.603,00 |
| 05.05.2026 | 11,22 | 11,90 | 11,21 | 11,37 | 0,71% | 834.966,00 |
| 04.05.2026 | 11,29 | 11,55 | 11,16 | 11,29 | 6,76% | 1.358.931,00 |
| 30.04.2026 | 10,37 | 10,62 | 10,30 | 10,57 | 1,83% | 1.099.920,00 |
| 29.04.2026 | 9,92 | 10,41 | 9,76 | 10,38 | 10,83% | 1.163.834,00 |
| 28.04.2026 | 9,12 | 9,44 | 8,85 | 9,37 | 1,45% | 816.879,00 |
| 27.04.2026 | 9,01 | 9,54 | 8,96 | 9,23 | 2,90% | 623.517,00 |
| 24.04.2026 | 8,90 | 9,30 | 8,81 | 8,97 | 0,13% | 918.337,00 |
| 23.04.2026 | 9,06 | 9,50 | 8,65 | 8,96 | 5,16% | 2.280.198,00 |
| 22.04.2026 | 8,97 | 8,99 | 8,38 | 8,52 | -3,84% | 667.270,00 |
| 21.04.2026 | 8,96 | 9,06 | 8,78 | 8,86 | -0,96% | 428.047,00 |
| 20.04.2026 | 8,73 | 9,03 | 8,73 | 8,95 | 3,35% | 465.297,00 |
| 17.04.2026 | 8,50 | 8,86 | 8,43 | 8,66 | 0,42% | 434.974,00 |
| 16.04.2026 | 8,51 | 8,62 | 8,41 | 8,62 | 0,96% | 371.669,00 |
| 15.04.2026 | 8,70 | 8,83 | 8,49 | 8,54 | -2,87% | 435.105,00 |
| 14.04.2026 | 8,71 | 8,89 | 8,56 | 8,79 | 2,09% | 705.357,00 |
| 13.04.2026 | 8,16 | 8,82 | 8,12 | 8,61 | 7,14% | 909.464,00 |
| 10.04.2026 | 8,08 | 8,36 | 8,00 | 8,04 | -0,57% | 538.122,00 |
| 09.04.2026 | 8,01 | 8,24 | 7,90 | 8,08 | 0,92% | 551.107,00 |
| 08.04.2026 | 7,74 | 8,08 | 7,62 | 8,01 | 7,20% | 683.060,00 |
| 07.04.2026 | 7,58 | 7,58 | 7,35 | 7,47 | -0,64% | 646.966,00 |
| 02.04.2026 | 6,98 | 7,37 | 6,95 | 7,52 | 4,91% | 415.719,00 |
| 01.04.2026 | 7,05 | 7,17 | 6,95 | 7,17 | 5,48% | 407.287,00 |
| 31.03.2026 | 6,86 | 6,92 | 6,75 | 6,79 | -2,39% | 250.565,00 |
| 30.03.2026 | 7,03 | 7,15 | 6,95 | 6,96 | 1,31% | 282.166,00 |
| 27.03.2026 | 6,97 | 7,02 | 6,84 | 6,87 | -5,08% | 311.890,00 |
| 26.03.2026 | 7,35 | 7,38 | 7,19 | 7,24 | -0,88% | 228.600,00 |
| 25.03.2026 | 7,24 | 7,34 | 7,17 | 7,30 | 3,31% | 321.980,00 |
| 24.03.2026 | 6,91 | 7,10 | 6,88 | 7,07 | 3,00% | 300.548,00 |
| 23.03.2026 | 6,72 | 7,02 | 6,61 | 6,86 | -1,10% | 542.095,00 |
| 20.03.2026 | 7,17 | 7,25 | 6,92 | 6,94 | -2,80% | 325.116,00 |
| 19.03.2026 | 7,17 | 7,18 | 6,97 | 7,14 | -3,20% | 278.046,00 |
| 18.03.2026 | 7,44 | 7,51 | 7,31 | 7,37 | -1,50% | 310.874,00 |
| 17.03.2026 | 7,36 | 7,49 | 7,23 | 7,49 | 0,16% | 390.997,00 |
| 16.03.2026 | 7,20 | 7,53 | 7,17 | 7,47 | 4,24% | 367.704,00 |
| 13.03.2026 | 7,02 | 7,50 | 6,98 | 7,17 | 1,21% | 596.114,00 |
| 12.03.2026 | 6,94 | 7,19 | 6,88 | 7,08 | 3,63% | 907.599,00 |
| 11.03.2026 | 6,67 | 6,84 | 6,63 | 6,84 | 1,39% | 354.996,00 |
| 10.03.2026 | 6,72 | 7,00 | 6,71 | 6,74 | 1,14% | 521.065,00 |
| 09.03.2026 | 6,45 | 6,70 | 6,39 | 6,67 | -0,57% | 161.146,00 |
| 06.03.2026 | 6,78 | 6,85 | 6,63 | 6,70 | -0,09% | 321.480,00 |
| 05.03.2026 | 6,87 | 6,95 | 6,68 | 6,71 | -4,50% | 498.017,00 |
| 04.03.2026 | 6,90 | 7,13 | 6,78 | 7,03 | 3,75% | 727.598,00 |
| 03.03.2026 | 6,87 | 6,88 | 6,62 | 6,77 | -1,08% | 458.938,00 |
| 02.03.2026 | 6,37 | 6,95 | 6,34 | 6,85 | 5,81% | 697.961,00 |
| 27.02.2026 | 6,32 | 6,54 | 6,31 | 6,47 | 3,35% | 310.262,00 |
| 26.02.2026 | 6,34 | 6,34 | 6,16 | 6,26 | -2,73% | 172.602,00 |
| 25.02.2026 | 6,31 | 6,44 | 6,30 | 6,44 | 1,48% | 126.175,00 |
| 24.02.2026 | 6,35 | 6,35 | 6,10 | 6,34 | -1,34% | 164.026,00 |
| 23.02.2026 | 6,53 | 6,54 | 6,41 | 6,43 | -0,53% | 201.774,00 |
| 20.02.2026 | 6,42 | 6,53 | 6,40 | 6,46 | 1,35% | 331.225,00 |
| 19.02.2026 | 6,27 | 6,44 | 6,24 | 6,38 | 1,92% | 255.267,00 |
| 18.02.2026 | 6,20 | 6,29 | 6,11 | 6,26 | 3,92% | 325.281,00 |
| 17.02.2026 | 5,92 | 6,02 | 5,89 | 6,02 | 1,28% | 104.118,00 |
| 16.02.2026 | 5,98 | 6,01 | 5,93 | 5,94 | 0,64% | 93.508,00 |
| 13.02.2026 | 5,83 | 5,91 | 5,80 | 5,91 | 1,16% | 128.404,00 |
| 12.02.2026 | 6,12 | 6,16 | 5,84 | 5,84 | -3,89% | 161.061,00 |
| 11.02.2026 | 5,92 | 6,13 | 5,92 | 6,07 | 1,61% | 178.036,00 |
| 10.02.2026 | 5,94 | 6,01 | 5,92 | 5,98 | 0,10% | 171.425,00 |
| 09.02.2026 | 5,93 | 5,97 | 5,85 | 5,97 | 0,95% | 132.253,00 |
| 06.02.2026 | 5,78 | 6,00 | 5,78 | 5,92 | 1,93% | 365.782,00 |
| 05.02.2026 | 5,70 | 5,80 | 5,70 | 5,80 | 1,01% | 234.851,00 |
| 04.02.2026 | 5,64 | 5,91 | 5,64 | 5,75 | 2,39% | 464.230,00 |
| 03.02.2026 | 5,64 | 5,68 | 5,56 | 5,61 | 0,97% | 169.655,00 |
| 02.02.2026 | 5,38 | 5,62 | 5,36 | 5,56 | 2,32% | 185.011,00 |
| 30.01.2026 | 5,32 | 5,49 | 5,30 | 5,43 | 5,11% | 413.811,00 |
| 29.01.2026 | 5,58 | 5,60 | 5,17 | 5,17 | -8,40% | 866.180,00 |
| 28.01.2026 | 5,70 | 5,75 | 5,53 | 5,64 | -4,53% | 455.322,00 |
| 27.01.2026 | 5,82 | 5,92 | 5,78 | 5,91 | 2,07% | 183.758,00 |
| 26.01.2026 | 5,73 | 5,80 | 5,70 | 5,79 | 1,08% | 183.645,00 |
| 23.01.2026 | 5,70 | 5,77 | 5,67 | 5,73 | 2,69% | 245.975,00 |
| 22.01.2026 | 5,55 | 5,64 | 5,54 | 5,58 | 1,46% | 206.026,00 |
| 21.01.2026 | 5,46 | 5,55 | 5,41 | 5,50 | -1,36% | 192.427,00 |