8,322€
2,29%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 8,20 | 8,26 | 8,17 | 8,23 | 1,16% | 161.026,00 |
| 20.10.2026 | 8,13 | 8,23 | 7,91 | 8,14 | -2,35% | 613.360,00 |
| 19.10.2026 | 8,36 | 8,40 | 8,19 | 8,33 | -1,16% | 376.035,00 |
| 16.10.2026 | 8,60 | 8,76 | 8,37 | 8,43 | -0,09% | 608.254,00 |
| 15.10.2026 | 8,20 | 8,44 | 8,12 | 8,44 | -2,74% | 832.463,00 |
| 14.10.2026 | 8,90 | 9,00 | 8,68 | 8,68 | -0,66% | 496.743,00 |
| 13.10.2026 | 8,70 | 8,88 | 8,57 | 8,73 | -3,11% | 572.555,00 |
| 12.10.2026 | 9,31 | 9,50 | 9,00 | 9,01 | -2,89% | 543.055,00 |
| 09.10.2026 | 9,17 | 9,45 | 9,08 | 9,28 | 2,11% | 430.317,00 |
| 08.10.2026 | 9,29 | 9,36 | 9,09 | 9,09 | -4,62% | 428.397,00 |
| 07.10.2026 | 9,69 | 9,70 | 9,39 | 9,53 | -0,38% | 533.519,00 |
| 06.10.2026 | 9,14 | 9,61 | 9,14 | 9,57 | 4,46% | 562.886,00 |
| 05.10.2026 | 9,56 | 9,57 | 9,15 | 9,16 | -2,64% | 391.057,00 |
| 02.10.2026 | 9,30 | 9,53 | 9,29 | 9,41 | 2,84% | 405.287,00 |
| 01.10.2026 | 9,17 | 9,23 | 8,90 | 9,15 | 1,35% | 532.134,00 |
| 30.09.2026 | 9,16 | 9,33 | 9,02 | 9,02 | -1,27% | 600.704,00 |
| 29.09.2026 | 8,93 | 9,30 | 8,89 | 9,14 | 3,70% | 572.281,00 |
| 28.09.2026 | 9,03 | 9,13 | 8,81 | 8,81 | -3,46% | 583.383,00 |
| 25.09.2026 | 9,33 | 9,46 | 9,12 | 9,13 | 0,73% | 359.167,00 |
| 24.09.2026 | 9,18 | 9,22 | 8,99 | 9,06 | -3,84% | 483.679,00 |
| 23.09.2026 | 9,50 | 9,60 | 9,41 | 9,43 | 1,53% | 392.769,00 |
| 22.09.2026 | 9,47 | 9,51 | 9,22 | 9,28 | -3,31% | 528.970,00 |
| 21.09.2026 | 9,44 | 9,74 | 9,25 | 9,60 | 2,76% | 571.329,00 |
| 18.09.2026 | 9,34 | 9,58 | 9,23 | 9,34 | 1,57% | 763.291,00 |
| 17.09.2026 | 9,34 | 9,50 | 9,18 | 9,20 | 3,88% | 730.516,00 |
| 16.09.2026 | 8,79 | 9,11 | 8,66 | 8,86 | 1,96% | 800.581,00 |
| 15.09.2026 | 8,57 | 8,74 | 8,48 | 8,69 | 0,81% | 578.742,00 |
| 14.09.2026 | 9,12 | 9,14 | 8,58 | 8,62 | -9,65% | 1.156.014,00 |
| 11.09.2026 | 9,33 | 9,58 | 9,22 | 9,54 | 3,16% | 451.299,00 |
| 10.09.2026 | 9,32 | 9,35 | 9,06 | 9,24 | -1,28% | 361.721,00 |
| 09.09.2026 | 9,39 | 9,73 | 9,32 | 9,36 | 1,85% | 964.918,00 |
| 08.09.2026 | 9,06 | 9,25 | 8,93 | 9,19 | 0,37% | 779.563,00 |
| 07.09.2026 | 8,85 | 9,21 | 8,84 | 9,16 | 6,09% | 377.608,00 |
| 04.09.2026 | 8,50 | 8,73 | 8,49 | 8,63 | 2,91% | 320.766,00 |
| 03.09.2026 | 8,61 | 8,70 | 8,26 | 8,39 | -1,25% | 544.462,00 |
| 02.09.2026 | 8,71 | 8,77 | 8,44 | 8,50 | -0,86% | 325.366,00 |
| 01.09.2026 | 8,90 | 8,93 | 8,45 | 8,57 | -1,56% | 365.596,00 |
| 31.08.2026 | 8,85 | 8,90 | 8,69 | 8,71 | -3,67% | 361.658,00 |
| 28.08.2026 | 9,10 | 9,17 | 8,98 | 9,04 | 0,42% | 230.364,00 |
| 27.08.2026 | 9,22 | 9,29 | 8,94 | 9,00 | 2,06% | 586.120,00 |
| 26.08.2026 | 8,89 | 8,90 | 8,71 | 8,82 | -1,05% | 266.463,00 |
| 25.08.2026 | 8,67 | 8,97 | 8,60 | 8,91 | 3,68% | 363.734,00 |
| 24.08.2026 | 8,65 | 8,73 | 8,42 | 8,60 | -1,92% | 486.268,00 |
| 21.08.2026 | 8,81 | 8,97 | 8,67 | 8,76 | 0,11% | 328.563,00 |
| 20.08.2026 | 8,86 | 8,86 | 8,51 | 8,75 | -1,20% | 600.088,00 |
| 19.08.2026 | 8,99 | 9,31 | 8,71 | 8,86 | -0,32% | 718.724,00 |
| 18.08.2026 | 9,26 | 9,26 | 8,88 | 8,89 | -7,15% | 666.781,00 |
| 17.08.2026 | 9,53 | 9,63 | 9,27 | 9,57 | 4,11% | 1.096.562,00 |
| 14.08.2026 | 9,15 | 9,38 | 9,09 | 9,19 | -0,80% | 446.590,00 |
| 13.08.2026 | 8,91 | 9,48 | 8,90 | 9,27 | 2,64% | 1.594.110,00 |
| 12.08.2026 | 8,55 | 9,12 | 8,53 | 9,03 | 9,69% | 1.464.405,00 |
| 11.08.2026 | 7,98 | 8,24 | 7,97 | 8,23 | 2,44% | 426.742,00 |
| 10.08.2026 | 8,34 | 8,36 | 8,00 | 8,04 | -1,54% | 588.619,00 |
| 07.08.2026 | 8,26 | 8,41 | 8,06 | 8,16 | -1,83% | 612.474,00 |
| 06.08.2026 | 8,22 | 8,38 | 8,13 | 8,31 | -1,56% | 722.957,00 |
| 05.08.2026 | 8,73 | 8,81 | 8,40 | 8,45 | -2,38% | 881.644,00 |
| 04.08.2026 | 8,38 | 8,80 | 8,25 | 8,65 | 6,87% | 1.252.656,00 |
| 03.08.2026 | 7,99 | 8,16 | 7,66 | 8,10 | 1,48% | 771.774,00 |
| 31.07.2026 | 8,40 | 8,46 | 7,94 | 7,98 | 0,91% | 1.400.840,00 |
| 30.07.2026 | 7,46 | 8,16 | 7,44 | 7,91 | 4,55% | 1.282.387,00 |
| 29.07.2026 | 7,70 | 8,02 | 7,53 | 7,56 | -3,37% | 802.163,00 |
| 28.07.2026 | 8,07 | 8,13 | 7,62 | 7,83 | -1,26% | 1.278.508,00 |
| 27.07.2026 | 8,11 | 8,32 | 7,85 | 7,93 | -3,39% | 743.774,00 |
| 24.07.2026 | 8,44 | 8,59 | 8,10 | 8,20 | -6,13% | 1.319.618,00 |
| 23.07.2026 | 9,58 | 9,58 | 8,63 | 8,74 | -4,96% | 4.047.240,00 |
| 22.07.2026 | 9,18 | 9,30 | 9,00 | 9,20 | -2,15% | 789.718,00 |
| 21.07.2026 | 9,07 | 9,44 | 9,05 | 9,40 | 5,48% | 1.038.048,00 |
| 20.07.2026 | 8,91 | 9,12 | 8,86 | 8,91 | 0,95% | 697.524,00 |
| 17.07.2026 | 8,73 | 8,96 | 8,65 | 8,83 | -3,94% | 1.137.259,00 |
| 16.07.2026 | 9,74 | 9,80 | 9,08 | 9,19 | -6,17% | 1.251.634,00 |
| 15.07.2026 | 10,35 | 10,62 | 9,73 | 9,79 | -4,47% | 962.636,00 |
| 14.07.2026 | 10,24 | 10,57 | 10,18 | 10,25 | -2,75% | 997.879,00 |
| 13.07.2026 | 10,66 | 11,07 | 10,22 | 10,54 | -2,77% | 1.151.762,00 |
| 10.07.2026 | 11,17 | 11,19 | 10,77 | 10,84 | -3,04% | 488.811,00 |
| 09.07.2026 | 10,57 | 11,25 | 10,56 | 11,18 | 9,45% | 1.296.817,00 |
| 08.07.2026 | 10,28 | 10,40 | 10,10 | 10,22 | -1,73% | 575.975,00 |
| 07.07.2026 | 10,88 | 10,88 | 10,32 | 10,40 | -5,84% | 936.228,00 |
| 06.07.2026 | 10,93 | 11,20 | 10,85 | 11,04 | -0,54% | 813.331,00 |
| 03.07.2026 | 10,90 | 11,16 | 10,90 | 11,10 | 2,59% | 561.121,00 |
| 02.07.2026 | 11,12 | 11,34 | 10,75 | 10,82 | -4,96% | 901.208,00 |
| 01.07.2026 | 11,68 | 11,79 | 11,20 | 11,39 | -1,43% | 835.401,00 |
| 30.06.2026 | 11,70 | 11,82 | 11,52 | 11,55 | 2,85% | 880.047,00 |
| 29.06.2026 | 11,30 | 11,41 | 10,66 | 11,23 | -1,19% | 1.377.863,00 |
| 26.06.2026 | 11,95 | 11,99 | 11,36 | 11,37 | -6,92% | 1.324.683,00 |
| 25.06.2026 | 12,53 | 12,60 | 11,78 | 12,21 | -1,25% | 1.451.162,00 |
| 24.06.2026 | 12,19 | 12,48 | 12,00 | 12,37 | 2,87% | 1.014.726,00 |
| 23.06.2026 | 11,95 | 12,19 | 11,61 | 12,02 | -2,63% | 1.092.842,00 |
| 22.06.2026 | 11,71 | 12,44 | 11,59 | 12,35 | 4,00% | 1.719.700,00 |
| 19.06.2026 | 11,79 | 11,94 | 11,74 | 11,87 | 0,68% | 235.604,00 |
| 18.06.2026 | 12,10 | 12,33 | 11,70 | 11,79 | -2,48% | 701.438,00 |
| 17.06.2026 | 12,05 | 12,41 | 11,87 | 12,09 | 0,42% | 1.057.347,00 |
| 16.06.2026 | 12,82 | 12,92 | 11,97 | 12,04 | -4,22% | 1.194.032,00 |
| 15.06.2026 | 13,15 | 13,17 | 12,28 | 12,57 | -2,67% | 1.549.981,00 |
| 12.06.2026 | 12,42 | 12,96 | 12,15 | 12,92 | 9,96% | 2.247.345,00 |
| 11.06.2026 | 11,62 | 11,96 | 11,62 | 11,75 | 0,21% | 978.304,00 |
| 10.06.2026 | 11,71 | 12,11 | 11,53 | 11,72 | -1,64% | 1.770.411,00 |
| 09.06.2026 | 12,85 | 12,87 | 11,87 | 11,92 | -7,42% | 2.235.283,00 |
| 08.06.2026 | 12,48 | 13,02 | 12,45 | 12,87 | -1,68% | 1.782.915,00 |
| 05.06.2026 | 13,61 | 13,86 | 12,99 | 13,09 | -6,00% | 1.486.363,00 |
| 04.06.2026 | 13,73 | 13,96 | 13,29 | 13,93 | -6,07% | 1.943.943,00 |