Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Valneva SE
Valneva SE
[WKN: A0MVJZ | ISIN: FR0004056851]
Aktienkurse
2,715€ -15,37%
Echtzeit-Aktienkurs Valneva SE
Bid: Ask:

Aktienkurse zur Valneva SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 3,11 3,11 2,57 2,72 -15,34% 163.871,00
03.04.2025 3,21 3,23 3,19 3,21 -0,80% 9.913,00
02.04.2025 3,32 3,32 3,20 3,23 0,19% 7.991,00
01.04.2025 3,11 3,23 3,09 3,23 4,81% 7.865,00
31.03.2025 3,27 3,27 3,04 3,08 -5,87% 42.566,00
28.03.2025 3,30 3,31 3,27 3,27 -3,25% 2.518,00
27.03.2025 3,42 3,42 3,35 3,38 -0,88% 1.338,00
26.03.2025 3,35 3,50 3,35 3,41 2,46% 12.981,00
25.03.2025 3,55 3,67 3,23 3,33 -6,83% 26.068,00
24.03.2025 3,55 3,64 3,54 3,57 5,99% 42.789,00
21.03.2025 3,31 3,46 3,27 3,37 -0,47% 9.024,00
20.03.2025 3,34 3,40 3,24 3,39 5,41% 34.009,00
19.03.2025 3,22 3,22 3,14 3,21 -0,06% 5.492,00
18.03.2025 3,22 3,24 3,17 3,22 0,94% 8.212,00
17.03.2025 3,19 3,28 3,18 3,19 0,82% 12.807,00
14.03.2025 3,10 3,19 3,06 3,16 -1,31% 25.173,00
13.03.2025 3,25 3,25 3,15 3,20 -1,48% 21.021,00
12.03.2025 3,25 3,30 3,24 3,25 0,81% 5.874,00
11.03.2025 3,29 3,29 3,20 3,22 -2,01% 7.919,00
10.03.2025 3,31 3,32 3,26 3,29 -0,96% 29.470,00
07.03.2025 3,33 3,33 3,27 3,32 -5,03% 10.894,00
06.03.2025 3,30 3,50 3,28 3,50 7,83% 36.478,00
05.03.2025 3,30 3,37 3,24 3,24 -1,88% 10.578,00
04.03.2025 3,27 3,31 3,23 3,31 -2,02% 123.921,00
03.03.2025 3,48 3,51 3,36 3,37 0,36% 56.295,00
28.02.2025 3,45 3,50 3,35 3,36 -5,51% 36.840,00
27.02.2025 3,51 3,56 3,42 3,56 -2,52% 44.883,00
26.02.2025 3,58 3,74 3,58 3,65 -0,05% 16.424,00
25.02.2025 3,80 3,80 3,65 3,65 -5,14% 55.401,00
24.02.2025 3,72 3,94 3,72 3,85 3,05% 22.459,00
21.02.2025 3,81 3,81 3,58 3,74 -4,11% 21.562,00
20.02.2025 3,64 3,90 3,64 3,90 6,74% 20.444,00
19.02.2025 3,65 3,74 3,61 3,65 2,76% 32.388,00
18.02.2025 3,60 3,62 3,37 3,55 5,28% 53.501,00
17.02.2025 3,29 3,41 3,17 3,37 2,06% 61.727,00
14.02.2025 3,70 3,70 3,21 3,31 -10,55% 173.580,00
13.02.2025 3,96 3,96 3,63 3,70 -6,67% 118.912,00
12.02.2025 3,82 4,20 3,67 3,96 7,03% 212.392,00
11.02.2025 3,40 3,70 3,38 3,70 10,05% 139.056,00
10.02.2025 3,25 3,45 3,25 3,36 7,55% 83.786,00
07.02.2025 3,27 3,31 3,11 3,13 -6,24% 64.539,00
06.02.2025 3,20 3,43 3,18 3,33 6,25% 100.049,00
05.02.2025 2,79 3,14 2,78 3,14 18,86% 92.186,00
04.02.2025 2,66 2,71 2,64 2,64 -1,27% 7.437,00
03.02.2025 2,66 2,70 2,57 2,67 -3,12% 62.582,00
31.01.2025 2,63 2,80 2,63 2,76 11,29% 96.395,00
30.01.2025 2,37 2,48 2,35 2,48 4,64% 67.920,00
29.01.2025 2,34 2,44 2,34 2,37 3,04% 64.042,00
28.01.2025 2,27 2,30 2,25 2,30 1,95% 24.159,00
27.01.2025 2,25 2,26 2,23 2,26 -0,62% 29.963,00
24.01.2025 2,28 2,32 2,25 2,27 -0,70% 11.279,00
23.01.2025 2,19 2,29 2,18 2,29 5,74% 33.191,00
22.01.2025 2,22 2,22 2,16 2,16 -3,48% 5.219,00
21.01.2025 2,22 2,25 2,18 2,24 5,16% 30.307,00
20.01.2025 2,14 2,14 2,11 2,13 2,11% 3.188,00
17.01.2025 2,08 2,11 2,07 2,09 -1,42% 2.791,00
16.01.2025 2,11 2,12 2,07 2,12 0,09% 7.481,00
15.01.2025 2,11 2,11 2,06 2,11 0,67% 14.774,00
14.01.2025 2,17 2,17 2,10 2,10 -2,33% 14.752,00
13.01.2025 2,26 2,26 2,15 2,15 -3,76% 13.064,00
10.01.2025 2,10 2,23 2,09 2,23 5,48% 11.333,00
09.01.2025 2,23 2,23 2,12 2,12 -7,91% 31.155,00
08.01.2025 2,35 2,36 2,22 2,30 0,61% 18.491,00
07.01.2025 2,29 2,29 2,25 2,29 0,00% 16.592,00
06.01.2025 2,27 2,31 2,24 2,29 1,69% 19.608,00
03.01.2025 2,30 2,31 2,20 2,25 -1,23% 19.454,00
02.01.2025 2,14 2,30 2,13 2,28 6,75% 50.516,00
30.12.2024 2,17 2,20 2,12 2,13 -0,84% 24.064,00
27.12.2024 2,09 2,15 2,05 2,15 12,45% 27.920,00
23.12.2024 1,94 1,95 1,89 1,91 -6,18% 13.495,00
20.12.2024 2,11 2,12 1,92 2,04 6,09% 38.066,00
19.12.2024 1,86 2,00 1,86 1,92 8,47% 15.174,00
18.12.2024 1,79 1,84 1,77 1,77 -1,06% 25.163,00
17.12.2024 1,73 1,80 1,73 1,79 3,17% 20.879,00
16.12.2024 1,82 1,83 1,74 1,74 -5,19% 23.224,00
13.12.2024 1,86 1,86 1,83 1,83 -0,60% 2.850,00
12.12.2024 1,89 1,89 1,83 1,84 -1,29% 30.890,00
11.12.2024 1,93 1,93 1,86 1,87 -3,67% 20.604,00
10.12.2024 1,94 2,01 1,93 1,94 -1,73% 29.814,00
09.12.2024 2,01 2,01 1,94 1,97 1,86% 9.570,00
06.12.2024 1,85 1,93 1,83 1,93 4,94% 18.626,00
05.12.2024 1,95 1,95 1,84 1,84 -5,34% 39.290,00
04.12.2024 1,87 2,00 1,87 1,95 4,68% 31.622,00
03.12.2024 1,89 1,89 1,81 1,86 1,86% 32.371,00
02.12.2024 1,83 1,83 1,78 1,83 -1,03% 39.522,00
29.11.2024 1,87 1,90 1,81 1,85 -0,22% 11.993,00
28.11.2024 1,88 1,89 1,85 1,85 -1,07% 25.320,00
27.11.2024 1,95 1,95 1,83 1,87 -0,16% 14.655,00
26.11.2024 2,00 2,00 1,87 1,87 -6,40% 9.022,00
25.11.2024 2,07 2,07 2,00 2,00 -2,44% 15.228,00
22.11.2024 2,01 2,05 1,99 2,05 0,49% 13.803,00
21.11.2024 2,13 2,16 2,01 2,04 -3,68% 17.471,00
20.11.2024 2,15 2,15 2,12 2,12 -1,94% 4.375,00
19.11.2024 2,14 2,16 2,08 2,16 1,60% 16.482,00
18.11.2024 2,17 2,17 2,09 2,13 -2,48% 31.080,00
15.11.2024 2,24 2,24 2,15 2,18 -7,00% 14.281,00
14.11.2024 2,41 2,41 2,33 2,34 -1,76% 6.310,00
13.11.2024 2,27 2,39 2,24 2,39 6,04% 10.119,00
12.11.2024 2,35 2,36 2,25 2,25 -6,02% 31.497,00
11.11.2024 2,48 2,48 2,39 2,39 -2,29% 15.403,00

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189