68,680€
-1,27%
Echtzeit-Aktienkurs Medtronic PLC
Bid:
Ask:
Aktienkurse zur Medtronic PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 68,02 | 68,96 | 68,02 | 68,68 | -1,27% | 1.070,00 |
| 17.06.2026 | 70,66 | 70,66 | 69,22 | 69,56 | -0,43% | 994,00 |
| 16.06.2026 | 69,50 | 70,40 | 69,44 | 69,86 | 0,72% | 3.293,00 |
| 15.06.2026 | 68,82 | 69,50 | 68,82 | 69,36 | 0,23% | 1.871,00 |
| 12.06.2026 | 70,30 | 70,30 | 68,62 | 69,20 | -0,26% | 1.619,00 |
| 11.06.2026 | 69,54 | 70,62 | 69,36 | 69,38 | -1,22% | 959,00 |
| 10.06.2026 | 70,60 | 71,40 | 70,24 | 70,24 | -1,18% | 1.155,00 |
| 09.06.2026 | 69,98 | 71,12 | 68,86 | 71,08 | 1,83% | 5.599,00 |
| 08.06.2026 | 71,26 | 71,26 | 69,40 | 69,80 | -2,10% | 1.947,00 |
| 05.06.2026 | 71,04 | 71,54 | 70,44 | 71,30 | 1,60% | 2.106,00 |
| 04.06.2026 | 67,44 | 71,20 | 67,10 | 70,18 | 5,66% | 6.449,00 |
| 03.06.2026 | 64,52 | 67,64 | 63,24 | 66,42 | 4,34% | 7.559,00 |
| 02.06.2026 | 63,90 | 63,96 | 62,86 | 63,66 | -0,81% | 2.560,00 |
| 01.06.2026 | 63,96 | 64,44 | 63,18 | 64,18 | 0,16% | 8.398,00 |
| 29.05.2026 | 65,20 | 65,32 | 64,08 | 64,08 | -1,20% | 1.661,00 |
| 28.05.2026 | 65,86 | 65,86 | 64,66 | 64,86 | -2,17% | 4.224,00 |
| 27.05.2026 | 66,84 | 67,28 | 66,30 | 66,30 | -0,90% | 1.614,00 |
| 26.05.2026 | 67,86 | 67,86 | 66,82 | 66,90 | -0,59% | 1.292,00 |
| 25.05.2026 | 69,08 | 69,08 | 67,30 | 67,30 | -0,44% | 949,00 |
| 22.05.2026 | 67,20 | 68,36 | 67,16 | 67,60 | 0,99% | 1.320,00 |
| 21.05.2026 | 67,40 | 67,40 | 66,80 | 66,94 | 0,66% | 1.734,00 |
| 20.05.2026 | 67,70 | 68,08 | 66,50 | 66,50 | -1,86% | 1.314,00 |
| 19.05.2026 | 66,40 | 68,06 | 66,40 | 67,76 | 2,54% | 1.498,00 |
| 18.05.2026 | 65,80 | 66,24 | 65,18 | 66,08 | 0,36% | 2.270,00 |
| 15.05.2026 | 66,00 | 66,48 | 65,84 | 65,84 | 0,24% | 1.778,00 |
| 14.05.2026 | 65,36 | 65,90 | 65,12 | 65,68 | 1,30% | 1.201,00 |
| 13.05.2026 | 65,52 | 65,76 | 64,66 | 64,84 | -0,06% | 1.837,00 |
| 12.05.2026 | 63,82 | 65,02 | 63,50 | 64,88 | 2,43% | 4.457,00 |
| 11.05.2026 | 65,00 | 65,22 | 63,34 | 63,34 | -3,03% | 3.302,00 |
| 08.05.2026 | 66,78 | 66,78 | 65,26 | 65,32 | -2,07% | 1.923,00 |
| 07.05.2026 | 66,30 | 67,08 | 65,94 | 66,70 | 0,45% | 4.003,00 |
| 06.05.2026 | 66,18 | 66,76 | 65,98 | 66,40 | -0,24% | 1.581,00 |
| 05.05.2026 | 67,30 | 67,84 | 66,30 | 66,56 | -1,77% | 1.363,00 |
| 04.05.2026 | 68,48 | 68,72 | 67,48 | 67,76 | -0,88% | 2.965,00 |
| 30.04.2026 | 68,02 | 68,36 | 67,60 | 68,36 | 0,29% | 2.942,00 |
| 29.04.2026 | 70,00 | 70,40 | 68,00 | 68,16 | -3,13% | 1.428,00 |
| 28.04.2026 | 71,04 | 71,98 | 70,36 | 70,36 | -0,87% | 1.191,00 |
| 27.04.2026 | 70,84 | 71,36 | 70,44 | 70,98 | 0,08% | 1.937,00 |
| 24.04.2026 | 72,04 | 72,18 | 70,86 | 70,92 | -0,39% | 1.070,00 |
| 23.04.2026 | 70,92 | 72,04 | 70,92 | 71,20 | 0,23% | 2.635,00 |
| 22.04.2026 | 70,80 | 71,60 | 69,54 | 71,04 | -0,56% | 4.644,00 |
| 21.04.2026 | 72,72 | 72,84 | 71,38 | 71,44 | -2,78% | 2.150,00 |
| 20.04.2026 | 73,24 | 73,88 | 73,00 | 73,48 | -0,14% | 1.589,00 |
| 17.04.2026 | 73,04 | 73,64 | 72,50 | 73,58 | 0,19% | 851,00 |
| 16.04.2026 | 73,56 | 74,08 | 73,32 | 73,44 | 0,03% | 1.267,00 |
| 15.04.2026 | 75,18 | 75,18 | 73,36 | 73,42 | -2,24% | 204,00 |
| 14.04.2026 | 74,96 | 75,10 | 74,10 | 75,10 | 1,65% | 345,00 |
| 13.04.2026 | 74,32 | 74,50 | 73,88 | 73,88 | -0,83% | 329,00 |
| 10.04.2026 | 75,48 | 75,48 | 74,44 | 74,50 | -0,51% | 268,00 |
| 09.04.2026 | 75,84 | 76,10 | 74,88 | 74,88 | -0,43% | 1.023,00 |
| 08.04.2026 | 74,76 | 75,24 | 74,10 | 75,20 | 0,89% | 333,00 |
| 07.04.2026 | 75,02 | 75,90 | 74,00 | 74,54 | -0,24% | 641,00 |
| 02.04.2026 | 74,51 | 75,21 | 74,14 | 74,72 | 0,38% | 1.057,00 |
| 01.04.2026 | 75,25 | 75,25 | 73,79 | 74,44 | 0,36% | 581,00 |
| 31.03.2026 | 75,32 | 75,93 | 74,17 | 74,17 | -1,50% | 978,00 |
| 30.03.2026 | 75,38 | 76,15 | 75,30 | 75,30 | -0,45% | 810,00 |
| 27.03.2026 | 76,00 | 76,00 | 75,09 | 75,64 | -1,28% | 712,00 |
| 26.03.2026 | 76,86 | 77,16 | 75,56 | 76,62 | 1,24% | 198,00 |
| 25.03.2026 | 75,06 | 75,68 | 74,92 | 75,68 | 0,83% | 892,00 |
| 24.03.2026 | 75,90 | 75,90 | 74,91 | 75,06 | 0,31% | 1.933,00 |
| 23.03.2026 | 74,32 | 75,66 | 74,07 | 74,83 | -0,15% | 4.225,00 |
| 20.03.2026 | 75,38 | 75,38 | 74,77 | 74,94 | -0,93% | 791,00 |
| 19.03.2026 | 76,04 | 76,13 | 75,64 | 75,64 | -0,53% | 804,00 |
| 18.03.2026 | 77,51 | 77,51 | 75,89 | 76,04 | -1,00% | 550,00 |
| 17.03.2026 | 77,17 | 77,17 | 76,29 | 76,81 | 0,08% | 1.597,00 |
| 16.03.2026 | 76,11 | 76,82 | 75,95 | 76,75 | 0,33% | 1.558,00 |
| 13.03.2026 | 75,97 | 77,13 | 75,97 | 76,50 | 0,24% | 1.609,00 |
| 12.03.2026 | 76,67 | 78,20 | 75,95 | 76,32 | -0,93% | 1.525,00 |
| 11.03.2026 | 78,07 | 78,11 | 77,00 | 77,04 | -0,75% | 1.559,00 |
| 10.03.2026 | 79,49 | 79,49 | 76,78 | 77,62 | -0,96% | 1.626,00 |
| 09.03.2026 | 77,85 | 78,48 | 77,62 | 78,37 | -0,19% | 2.122,00 |
| 06.03.2026 | 81,26 | 81,26 | 78,02 | 78,52 | -2,47% | 2.495,00 |
| 05.03.2026 | 82,46 | 82,46 | 80,27 | 80,51 | -2,57% | 200,00 |
| 04.03.2026 | 82,62 | 83,53 | 82,52 | 82,63 | -0,71% | 761,00 |
| 03.03.2026 | 83,83 | 85,00 | 83,22 | 83,22 | -0,73% | 913,00 |
| 02.03.2026 | 81,98 | 83,83 | 81,98 | 83,83 | 1,77% | 1.484,00 |
| 27.02.2026 | 81,47 | 82,50 | 81,47 | 82,37 | 0,91% | 1.542,00 |
| 26.02.2026 | 81,42 | 82,48 | 81,42 | 81,63 | -0,21% | 1.390,00 |
| 25.02.2026 | 82,52 | 82,52 | 81,47 | 81,80 | -1,14% | 2.329,00 |
| 24.02.2026 | 83,61 | 84,00 | 82,74 | 82,74 | -0,92% | 985,00 |
| 23.02.2026 | 82,16 | 83,52 | 81,51 | 83,51 | 0,87% | 924,00 |
| 20.02.2026 | 83,79 | 83,94 | 82,20 | 82,79 | -0,42% | 1.312,00 |
| 19.02.2026 | 83,19 | 83,68 | 82,99 | 83,14 | 1,74% | 637,00 |
| 18.02.2026 | 81,63 | 82,10 | 81,31 | 81,72 | -0,56% | 883,00 |
| 17.02.2026 | 84,82 | 85,89 | 79,71 | 82,18 | -3,70% | 3.096,00 |
| 16.02.2026 | 84,83 | 85,34 | 83,61 | 85,34 | 0,07% | 898,00 |
| 13.02.2026 | 84,38 | 85,33 | 84,21 | 85,28 | -0,16% | 105,00 |
| 12.02.2026 | 85,38 | 85,71 | 85,03 | 85,42 | 1,78% | 298,00 |
| 11.02.2026 | 86,49 | 86,49 | 83,93 | 83,93 | -2,72% | 356,00 |
| 10.02.2026 | 86,03 | 86,28 | 84,67 | 86,28 | 0,84% | 1.115,00 |
| 09.02.2026 | 86,55 | 87,45 | 85,27 | 85,56 | -1,21% | 2.659,00 |
| 06.02.2026 | 88,28 | 88,28 | 86,61 | 86,61 | -2,01% | 1.356,00 |
| 05.02.2026 | 86,57 | 88,57 | 85,98 | 88,39 | 1,89% | 4.624,00 |
| 04.02.2026 | 87,06 | 89,21 | 86,75 | 86,75 | -2,04% | 2.280,00 |
| 03.02.2026 | 87,01 | 88,76 | 86,78 | 88,56 | 1,76% | 1.493,00 |
| 02.02.2026 | 86,60 | 87,45 | 86,30 | 87,03 | 1,87% | 1.642,00 |
| 30.01.2026 | 84,79 | 85,70 | 84,46 | 85,43 | 1,18% | 1.013,00 |
| 29.01.2026 | 84,66 | 84,70 | 83,80 | 84,43 | -0,41% | 746,00 |
| 28.01.2026 | 83,80 | 84,78 | 83,54 | 84,78 | -0,19% | 828,00 |
| 27.01.2026 | 84,81 | 84,94 | 83,83 | 84,94 | -0,65% | 4.000,00 |