73,245€
4,00%
Echtzeit-Aktienkurs UniCredit S.p.A.
Bid:
Ask:
Aktienkurse zur UniCredit S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 70,96 | 71,51 | 69,84 | 70,43 | -0,65% | 7.340,00 |
| 10.06.2026 | 72,32 | 72,90 | 70,63 | 70,89 | -0,99% | 4.383,00 |
| 09.06.2026 | 71,90 | 73,75 | 71,60 | 71,60 | -1,24% | 4.481,00 |
| 08.06.2026 | 71,89 | 72,93 | 71,77 | 72,50 | -0,88% | 31.157,00 |
| 05.06.2026 | 74,07 | 74,14 | 73,14 | 73,14 | -1,80% | 6.289,00 |
| 04.06.2026 | 74,19 | 74,59 | 73,69 | 74,48 | 0,72% | 3.766,00 |
| 03.06.2026 | 74,26 | 74,64 | 73,73 | 73,95 | -1,32% | 12.815,00 |
| 02.06.2026 | 74,38 | 75,25 | 74,04 | 74,94 | 1,49% | 9.775,00 |
| 01.06.2026 | 74,09 | 74,73 | 73,18 | 73,84 | -0,55% | 3.878,00 |
| 29.05.2026 | 73,65 | 74,25 | 73,44 | 74,25 | 1,81% | 5.696,00 |
| 28.05.2026 | 72,64 | 73,53 | 72,32 | 72,93 | -0,19% | 3.986,00 |
| 27.05.2026 | 73,79 | 74,00 | 72,86 | 73,07 | -0,22% | 6.545,00 |
| 26.05.2026 | 74,07 | 74,12 | 73,23 | 73,23 | -1,16% | 3.649,00 |
| 25.05.2026 | 73,61 | 74,60 | 73,39 | 74,09 | 2,59% | 2.408,00 |
| 22.05.2026 | 71,45 | 72,45 | 71,35 | 72,22 | 2,16% | 5.297,00 |
| 21.05.2026 | 71,77 | 71,77 | 69,88 | 70,69 | -2,24% | 15.171,00 |
| 20.05.2026 | 70,30 | 72,74 | 69,61 | 72,31 | 2,26% | 6.315,00 |
| 19.05.2026 | 71,23 | 71,49 | 70,59 | 70,71 | -1,01% | 3.339,00 |
| 18.05.2026 | 70,94 | 72,00 | 70,33 | 71,43 | 0,24% | 7.057,00 |
| 15.05.2026 | 71,54 | 71,67 | 70,90 | 71,26 | -1,55% | 7.047,00 |
| 14.05.2026 | 71,93 | 72,44 | 71,53 | 72,38 | 1,79% | 4.404,00 |
| 13.05.2026 | 70,76 | 71,20 | 69,99 | 71,11 | 1,43% | 5.962,00 |
| 12.05.2026 | 69,28 | 70,37 | 69,15 | 70,11 | -0,86% | 3.708,00 |
| 11.05.2026 | 70,34 | 71,14 | 70,18 | 70,72 | 0,30% | 4.785,00 |
| 08.05.2026 | 70,23 | 70,91 | 69,75 | 70,51 | -1,23% | 6.453,00 |
| 07.05.2026 | 71,62 | 72,31 | 71,04 | 71,39 | 0,66% | 15.308,00 |
| 06.05.2026 | 69,44 | 72,03 | 69,39 | 70,92 | 4,57% | 23.552,00 |
| 05.05.2026 | 65,84 | 68,16 | 65,74 | 67,82 | 5,84% | 30.602,00 |
| 04.05.2026 | 66,12 | 66,37 | 63,82 | 64,08 | -2,38% | 14.067,00 |
| 30.04.2026 | 64,47 | 65,85 | 63,94 | 65,64 | -0,15% | 11.574,00 |
| 29.04.2026 | 65,82 | 66,01 | 64,98 | 65,74 | -0,02% | 2.444,00 |
| 28.04.2026 | 64,92 | 66,66 | 64,83 | 65,75 | 2,13% | 8.018,00 |
| 27.04.2026 | 64,27 | 64,94 | 64,18 | 64,38 | 0,56% | 14.170,00 |
| 24.04.2026 | 63,86 | 64,19 | 63,10 | 64,02 | -0,70% | 10.339,00 |
| 23.04.2026 | 64,98 | 65,35 | 64,47 | 64,47 | -1,89% | 9.607,00 |
| 22.04.2026 | 67,10 | 67,10 | 65,67 | 65,71 | -1,94% | 13.576,00 |
| 21.04.2026 | 67,98 | 68,30 | 67,00 | 67,01 | -1,83% | 7.011,00 |
| 20.04.2026 | 68,84 | 69,43 | 67,99 | 68,26 | -4,92% | 9.299,00 |
| 17.04.2026 | 69,11 | 72,56 | 68,99 | 71,79 | 4,16% | 13.751,00 |
| 16.04.2026 | 70,03 | 70,43 | 68,77 | 68,92 | -1,80% | 10.857,00 |
| 15.04.2026 | 70,23 | 70,56 | 69,74 | 70,18 | -0,18% | 6.268,00 |
| 14.04.2026 | 68,85 | 70,35 | 68,85 | 70,31 | 3,15% | 21.443,00 |
| 13.04.2026 | 67,08 | 68,31 | 66,95 | 68,16 | -0,47% | 3.285,00 |
| 10.04.2026 | 66,64 | 68,85 | 66,35 | 68,48 | 2,27% | 20.055,00 |
| 09.04.2026 | 66,94 | 67,21 | 66,20 | 66,96 | -0,53% | 10.489,00 |
| 08.04.2026 | 67,26 | 68,30 | 66,77 | 67,32 | 7,85% | 34.260,00 |
| 07.04.2026 | 63,28 | 63,95 | 61,81 | 62,42 | -0,40% | 12.495,00 |
| 02.04.2026 | 62,50 | 63,08 | 61,29 | 62,67 | -2,47% | 8.916,00 |
| 01.04.2026 | 64,04 | 64,78 | 63,59 | 64,26 | 5,60% | 26.209,00 |
| 31.03.2026 | 60,04 | 61,49 | 59,72 | 60,85 | 1,77% | 13.984,00 |
| 30.03.2026 | 59,79 | 60,02 | 59,35 | 59,79 | -0,73% | 19.301,00 |
| 27.03.2026 | 61,04 | 61,20 | 59,57 | 60,23 | -1,54% | 11.444,00 |
| 26.03.2026 | 61,76 | 61,76 | 60,57 | 61,17 | -1,96% | 8.822,00 |
| 25.03.2026 | 63,01 | 63,32 | 61,86 | 62,39 | 1,53% | 10.472,00 |
| 24.03.2026 | 61,60 | 61,83 | 60,35 | 61,45 | -0,23% | 10.678,00 |
| 23.03.2026 | 58,22 | 63,35 | 57,66 | 61,59 | 3,23% | 49.013,00 |
| 20.03.2026 | 62,84 | 63,70 | 59,42 | 59,66 | -3,70% | 29.558,00 |
| 19.03.2026 | 62,89 | 62,93 | 60,54 | 61,95 | -3,05% | 26.689,00 |
| 18.03.2026 | 65,15 | 65,81 | 63,47 | 63,90 | -0,39% | 10.822,00 |
| 17.03.2026 | 63,29 | 65,06 | 62,68 | 64,15 | 0,44% | 21.594,00 |
| 16.03.2026 | 63,15 | 64,46 | 61,90 | 63,87 | 0,55% | 23.130,00 |
| 13.03.2026 | 63,86 | 64,95 | 63,29 | 63,52 | -2,41% | 12.700,00 |
| 12.03.2026 | 67,41 | 67,41 | 64,20 | 65,09 | -3,76% | 20.589,00 |
| 11.03.2026 | 67,52 | 68,44 | 67,20 | 67,63 | -1,71% | 19.480,00 |
| 10.03.2026 | 68,31 | 69,11 | 67,53 | 68,81 | 5,75% | 27.724,00 |
| 09.03.2026 | 63,54 | 65,47 | 63,09 | 65,07 | -1,59% | 23.611,00 |
| 06.03.2026 | 67,18 | 67,70 | 64,88 | 66,12 | -1,18% | 17.390,00 |
| 05.03.2026 | 67,67 | 69,17 | 66,83 | 66,91 | -2,76% | 11.476,00 |
| 04.03.2026 | 67,23 | 69,54 | 66,41 | 68,81 | 2,82% | 19.912,00 |
| 03.03.2026 | 68,37 | 68,42 | 65,34 | 66,92 | -4,63% | 34.494,00 |
| 02.03.2026 | 69,35 | 70,66 | 68,23 | 70,17 | -3,13% | 30.996,00 |
| 27.02.2026 | 73,87 | 74,22 | 71,91 | 72,44 | -1,72% | 5.401,00 |
| 26.02.2026 | 73,64 | 74,15 | 73,50 | 73,71 | -0,54% | 4.540,00 |
| 25.02.2026 | 73,90 | 74,11 | 73,59 | 74,11 | 1,93% | 3.288,00 |
| 24.02.2026 | 72,81 | 72,97 | 71,94 | 72,71 | -1,40% | 11.186,00 |
| 23.02.2026 | 73,88 | 75,23 | 73,72 | 73,74 | -0,28% | 7.651,00 |
| 20.02.2026 | 73,14 | 74,74 | 72,93 | 73,95 | 1,48% | 4.566,00 |
| 19.02.2026 | 74,26 | 74,58 | 72,32 | 72,87 | -2,41% | 9.623,00 |
| 18.02.2026 | 73,47 | 74,72 | 73,35 | 74,67 | 2,06% | 3.320,00 |
| 17.02.2026 | 71,69 | 73,16 | 71,69 | 73,16 | 1,98% | 8.578,00 |
| 16.02.2026 | 72,18 | 73,07 | 71,74 | 71,74 | 0,57% | 3.915,00 |
| 13.02.2026 | 73,88 | 73,93 | 70,52 | 71,33 | -3,02% | 22.907,00 |
| 12.02.2026 | 74,93 | 76,17 | 73,55 | 73,55 | -1,39% | 12.501,00 |
| 11.02.2026 | 76,76 | 76,95 | 74,56 | 74,59 | -2,61% | 6.134,00 |
| 10.02.2026 | 79,52 | 79,52 | 76,59 | 76,59 | -2,58% | 10.298,00 |
| 09.02.2026 | 76,89 | 79,22 | 76,87 | 78,62 | 6,34% | 26.707,00 |
| 06.02.2026 | 73,19 | 74,39 | 73,09 | 73,93 | 1,27% | 4.364,00 |
| 05.02.2026 | 76,19 | 76,52 | 72,81 | 73,00 | -4,19% | 8.191,00 |
| 04.02.2026 | 77,06 | 77,39 | 76,19 | 76,19 | -0,66% | 7.388,00 |
| 03.02.2026 | 75,90 | 77,16 | 75,90 | 76,70 | 2,12% | 4.986,00 |
| 02.02.2026 | 72,73 | 75,11 | 72,73 | 75,11 | 2,27% | 9.494,00 |
| 30.01.2026 | 73,06 | 73,78 | 72,94 | 73,44 | 1,69% | 5.301,00 |
| 29.01.2026 | 72,48 | 72,88 | 71,77 | 72,22 | -0,04% | 2.928,00 |
| 28.01.2026 | 73,87 | 73,89 | 72,07 | 72,25 | -2,18% | 5.035,00 |
| 27.01.2026 | 73,01 | 74,31 | 72,90 | 73,86 | 2,09% | 4.835,00 |
| 26.01.2026 | 72,01 | 72,64 | 72,01 | 72,35 | 0,85% | 7.222,00 |
| 23.01.2026 | 72,00 | 72,19 | 71,33 | 71,74 | -1,01% | 9.617,00 |
| 22.01.2026 | 71,30 | 72,47 | 70,86 | 72,47 | 3,01% | 3.700,00 |
| 21.01.2026 | 70,81 | 71,05 | 69,53 | 70,35 | -1,25% | 2.089,00 |
| 20.01.2026 | 71,19 | 71,34 | 70,77 | 71,24 | -0,29% | 7.086,00 |